General Motors Company
sp500GM•Consumer Cyclical•Auto Manufacturers
81,73 $US
-1.15%
Dernier cours
81,73 $US
2026-06-02
Variation 24h
-1.15%
-0.95 USD
Volume
7,3 M
Titres échangés
Fiabilité des données
Forte
3906 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
GM
Paramètres globaux
Données disponibles du 18/11/2010 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.68%
Revenue Growth
Net Margin
1.46%
Profitability
ROE
4.41%
Return on Equity
Debt / EBITDA
7.12
Solvency
PEG Ratio
0.35
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.0x)
Current: 27.7x
Focus technique
GM
GM
Volatilité 30j
34.45%
Écart MA50
5.73%
Écart MA200
12.14%
Écart ATH
-5.38%
Momentum 3M
3.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.78%
Volatilité34.45%
Max Drawdown-34.20%
Momentum : GM
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-3.34%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 81,73 $US | 7 339 721 |
| 2026-06-01 | 82,68 $US | 7 421 326 |
| 2026-05-29 | 83,24 $US | 15 439 528 |
| 2026-05-28 | 84,35 $US | 7 657 548 |
| 2026-05-27 | 84,12 $US | 10 368 600 |
| 2026-05-26 | 79,79 $US | 3 694 797 |
| 2026-05-22 | 78,79 $US | 5 341 980 |
| 2026-05-21 | 77,21 $US | 6 308 142 |
| 2026-05-20 | 76,14 $US | 6 144 389 |
| 2026-05-19 | 72,63 $US | 5 715 590 |
| 2026-05-18 | 73,10 $US | 5 649 437 |
| 2026-05-15 | 74,86 $US | 8 472 827 |
| 2026-05-14 | 77,75 $US | 6 878 434 |
| 2026-05-13 | 75,81 $US | 6 706 305 |
| 2026-05-12 | 76,44 $US | 4 703 302 |
| 2026-05-11 | 75,29 $US | 5 380 773 |
| 2026-05-08 | 78,80 $US | 2 947 571 |
| 2026-05-07 | 78,41 $US | 3 390 938 |
| 2026-05-06 | 78,70 $US | 5 412 306 |
| 2026-05-05 | 76,15 $US | 3 758 263 |
| 2026-05-04 | 75,70 $US | 5 750 719 |
| 2026-05-01 | 75,77 $US | 6 224 616 |
| 2026-04-30 | 76,89 $US | 7 342 284 |
| 2026-04-29 | 76,62 $US | 9 200 681 |
| 2026-04-28 | 78,95 $US | 15 030 138 |
| 2026-04-27 | 77,96 $US | 8 299 426 |
| 2026-04-24 | 78,05 $US | 5 759 439 |
| 2026-04-23 | 78,52 $US | 3 736 471 |
| 2026-04-22 | 79,00 $US | 2 366 480 |
| 2026-04-21 | 79,05 $US | 4 059 312 |
| 2026-04-20 | 80,54 $US | 3 939 287 |
| 2026-04-17 | 81,32 $US | 7 289 653 |
| 2026-04-16 | 78,05 $US | 5 586 132 |
| 2026-04-15 | 77,78 $US | 6 453 811 |
| 2026-04-14 | 79,46 $US | 4 674 824 |
| 2026-04-13 | 76,83 $US | 3 059 930 |
| 2026-04-10 | 76,42 $US | 2 621 794 |
| 2026-04-09 | 76,73 $US | 6 659 796 |
| 2026-04-08 | 76,74 $US | 5 789 892 |
| 2026-04-07 | 72,76 $US | 4 166 692 |
| 2026-04-06 | 73,43 $US | 5 062 280 |
| 2026-04-02 | 72,54 $US | 6 199 073 |
| 2026-04-01 | 75,04 $US | 4 125 993 |
| 2026-03-31 | 74,50 $US | 3 957 912 |
| 2026-03-30 | 72,76 $US | 5 768 183 |
| 2026-03-27 | 72,98 $US | 6 231 156 |
| 2026-03-26 | 75,60 $US | 7 548 224 |
| 2026-03-25 | 76,61 $US | 7 188 790 |
| 2026-03-24 | 76,57 $US | 4 977 625 |
| 2026-03-23 | 75,72 $US | 5 791 549 |
| 2026-03-20 | 72,81 $US | 6 411 326 |
| 2026-03-19 | 73,79 $US | 7 490 665 |
| 2026-03-18 | 73,53 $US | 4 468 926 |
| 2026-03-17 | 74,04 $US | 3 538 110 |
| 2026-03-16 | 72,95 $US | 5 492 646 |
| 2026-03-13 | 72,39 $US | 7 228 830 |
| 2026-03-12 | 73,45 $US | 7 339 981 |
| 2026-03-11 | 74,79 $US | 5 497 171 |
| 2026-03-10 | 74,93 $US | 8 915 600 |
| 2026-03-09 | 74,69 $US | 5 741 791 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,18 $US |
| 2025-12-05 | +0,15 $US |
| 2025-09-05 | +0,15 $US |
| 2025-06-06 | +0,15 $US |
| 2025-03-07 | +0,12 $US |
| 2024-12-06 | +0,12 $US |
| 2024-09-06 | +0,12 $US |
| 2024-06-07 | +0,12 $US |
| 2024-02-29 | +0,12 $US |
| 2023-11-30 | +0,09 $US |
| 2023-08-31 | +0,09 $US |
| 2023-06-01 | +0,09 $US |
| 2023-03-02 | +0,09 $US |
| 2022-12-01 | +0,09 $US |
| 2022-08-30 | +0,09 $US |
| 2020-03-05 | +0,38 $US |
| 2019-12-05 | +0,38 $US |
| 2019-09-05 | +0,38 $US |
| 2019-06-06 | +0,38 $US |
| 2019-03-07 | +0,38 $US |