General Motors Company
sp500GM•Consumer Cyclical•Auto Manufacturers
76,07 $US
-2.12%
Dernier cours
76,07 $US
2026-07-17
Variation 24h
-2.12%
-1.65 USD
Volume
4,5 M
Titres échangés
Fiabilité des données
Forte
3937 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
GM
Paramètres globaux
Données disponibles du 18/11/2010 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.68%
Revenue Growth
Net Margin
1.46%
Profitability
ROE
4.41%
Return on Equity
Debt / EBITDA
7.12
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.5x)
Current: 27.7x
Focus technique
GM
GM
Volatilité 30j
34.41%
Écart MA50
-3.52%
Écart MA200
-0.01%
Écart ATH
-11.94%
Momentum 3M
-6.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.25%
Volatilité34.41%
Max Drawdown-32.19%
Momentum : GM
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-3.34%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 76,07 $US | 4 501 357 |
| 2026-07-16 | 77,72 $US | 3 564 982 |
| 2026-07-15 | 77,64 $US | 4 174 151 |
| 2026-07-14 | 76,87 $US | 2 517 500 |
| 2026-07-13 | 76,72 $US | 3 251 361 |
| 2026-07-10 | 77,85 $US | 3 544 059 |
| 2026-07-09 | 76,65 $US | 3 066 771 |
| 2026-07-08 | 76,24 $US | 5 273 500 |
| 2026-07-07 | 76,03 $US | 7 825 500 |
| 2026-07-06 | 77,85 $US | 5 102 512 |
| 2026-07-02 | 76,00 $US | 6 012 537 |
| 2026-07-01 | 75,52 $US | 5 149 975 |
| 2026-06-30 | 77,08 $US | 5 107 166 |
| 2026-06-29 | 77,34 $US | 6 877 628 |
| 2026-06-26 | 78,10 $US | 8 473 216 |
| 2026-06-25 | 78,53 $US | 5 534 024 |
| 2026-06-24 | 78,95 $US | 6 479 272 |
| 2026-06-23 | 78,95 $US | 6 372 686 |
| 2026-06-22 | 80,43 $US | 8 874 594 |
| 2026-06-18 | 79,29 $US | 8 368 908 |
| 2026-06-17 | 79,58 $US | 5 708 967 |
| 2026-06-16 | 82,51 $US | 6 513 977 |
| 2026-06-15 | 84,07 $US | 5 255 551 |
| 2026-06-12 | 81,50 $US | 3 581 292 |
| 2026-06-11 | 80,85 $US | 4 797 869 |
| 2026-06-10 | 79,40 $US | 8 835 870 |
| 2026-06-09 | 83,76 $US | 8 919 611 |
| 2026-06-08 | 83,77 $US | 6 983 309 |
| 2026-06-05 | 82,11 $US | 5 010 839 |
| 2026-06-04 | 83,22 $US | 6 855 963 |
| 2026-06-03 | 81,70 $US | 7 060 277 |
| 2026-06-02 | 81,73 $US | 7 339 721 |
| 2026-06-01 | 82,68 $US | 7 421 326 |
| 2026-05-29 | 83,24 $US | 15 439 528 |
| 2026-05-28 | 84,35 $US | 7 657 548 |
| 2026-05-27 | 84,12 $US | 10 368 600 |
| 2026-05-26 | 79,79 $US | 3 694 797 |
| 2026-05-22 | 78,79 $US | 5 341 980 |
| 2026-05-21 | 77,21 $US | 6 308 142 |
| 2026-05-20 | 76,14 $US | 6 144 389 |
| 2026-05-19 | 72,63 $US | 5 715 590 |
| 2026-05-18 | 73,10 $US | 5 649 437 |
| 2026-05-15 | 74,86 $US | 8 472 827 |
| 2026-05-14 | 77,75 $US | 6 878 434 |
| 2026-05-13 | 75,81 $US | 6 706 305 |
| 2026-05-12 | 76,44 $US | 4 703 302 |
| 2026-05-11 | 75,29 $US | 5 380 773 |
| 2026-05-08 | 78,80 $US | 2 947 571 |
| 2026-05-07 | 78,41 $US | 3 390 938 |
| 2026-05-06 | 78,70 $US | 5 412 306 |
| 2026-05-05 | 76,15 $US | 3 758 263 |
| 2026-05-04 | 75,70 $US | 5 750 719 |
| 2026-05-01 | 75,77 $US | 6 224 616 |
| 2026-04-30 | 76,89 $US | 7 342 284 |
| 2026-04-29 | 76,62 $US | 9 200 681 |
| 2026-04-28 | 78,95 $US | 15 030 138 |
| 2026-04-27 | 77,96 $US | 8 299 426 |
| 2026-04-24 | 78,05 $US | 5 759 439 |
| 2026-04-23 | 78,52 $US | 3 736 471 |
| 2026-04-22 | 79,00 $US | 2 366 480 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,18 $US |
| 2025-12-05 | +0,15 $US |
| 2025-09-05 | +0,15 $US |
| 2025-06-06 | +0,15 $US |
| 2025-03-07 | +0,12 $US |
| 2024-12-06 | +0,12 $US |
| 2024-09-06 | +0,12 $US |
| 2024-06-07 | +0,12 $US |
| 2024-02-29 | +0,12 $US |
| 2023-11-30 | +0,09 $US |
| 2023-08-31 | +0,09 $US |
| 2023-06-01 | +0,09 $US |
| 2023-03-02 | +0,09 $US |
| 2022-12-01 | +0,09 $US |
| 2022-08-30 | +0,09 $US |
| 2020-03-05 | +0,38 $US |
| 2019-12-05 | +0,38 $US |
| 2019-09-05 | +0,38 $US |
| 2019-06-06 | +0,38 $US |
| 2019-03-07 | +0,38 $US |