The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
101,56 $US
-1.21%
Dernier cours
101,56 $US
2026-07-17
Variation 24h
-1.21%
-1.24 USD
Volume
6,1 M
Titres échangés
Fiabilité des données
Forte
9778 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
SCHW
Paramètres globaux
Données disponibles du 22/09/1987 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.2x)
Current: 19.3x
Focus technique
SCHW
SCHW
Volatilité 30j
43.67%
Écart MA50
9.65%
Écart MA200
6.81%
Écart ATH
-5.27%
Momentum 3M
10.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.63%
Volatilité43.67%
Max Drawdown-25.95%
Momentum : SCHW
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-4.09%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 101,56 $US | 6 055 750 |
| 2026-07-16 | 102,80 $US | 7 528 666 |
| 2026-07-15 | 102,79 $US | 5 633 159 |
| 2026-07-14 | 101,10 $US | 7 741 837 |
| 2026-07-13 | 102,38 $US | 5 392 678 |
| 2026-07-10 | 103,12 $US | 5 677 427 |
| 2026-07-09 | 101,91 $US | 6 324 729 |
| 2026-07-08 | 101,70 $US | 8 948 300 |
| 2026-07-07 | 101,93 $US | 9 404 700 |
| 2026-07-06 | 100,62 $US | 11 285 560 |
| 2026-07-02 | 97,00 $US | 8 674 872 |
| 2026-07-01 | 95,78 $US | 10 631 056 |
| 2026-06-30 | 92,27 $US | 6 804 979 |
| 2026-06-29 | 90,55 $US | 6 318 313 |
| 2026-06-26 | 90,67 $US | 9 562 326 |
| 2026-06-25 | 89,44 $US | 10 350 497 |
| 2026-06-24 | 91,39 $US | 11 776 104 |
| 2026-06-23 | 93,17 $US | 11 365 303 |
| 2026-06-22 | 92,03 $US | 11 445 925 |
| 2026-06-18 | 91,70 $US | 11 927 064 |
| 2026-06-17 | 94,51 $US | 12 074 634 |
| 2026-06-16 | 93,67 $US | 9 891 691 |
| 2026-06-15 | 90,95 $US | 11 425 660 |
| 2026-06-12 | 91,10 $US | 11 309 653 |
| 2026-06-11 | 88,70 $US | 7 583 750 |
| 2026-06-10 | 89,27 $US | 11 161 409 |
| 2026-06-09 | 88,77 $US | 10 829 410 |
| 2026-06-08 | 88,08 $US | 7 473 228 |
| 2026-06-05 | 88,84 $US | 6 964 138 |
| 2026-06-04 | 88,00 $US | 9 344 315 |
| 2026-06-03 | 86,59 $US | 11 222 984 |
| 2026-06-02 | 87,61 $US | 11 000 682 |
| 2026-06-01 | 88,74 $US | 13 915 311 |
| 2026-05-29 | 87,35 $US | 12 506 140 |
| 2026-05-28 | 85,35 $US | 16 247 216 |
| 2026-05-27 | 85,61 $US | 21 847 900 |
| 2026-05-26 | 89,40 $US | 8 141 052 |
| 2026-05-22 | 90,15 $US | 5 267 473 |
| 2026-05-21 | 90,41 $US | 5 646 222 |
| 2026-05-20 | 90,11 $US | 12 590 561 |
| 2026-05-19 | 91,81 $US | 8 680 644 |
| 2026-05-18 | 92,39 $US | 6 498 411 |
| 2026-05-15 | 90,88 $US | 14 234 767 |
| 2026-05-14 | 89,44 $US | 12 122 720 |
| 2026-05-13 | 91,17 $US | 7 814 961 |
| 2026-05-12 | 90,18 $US | 7 166 250 |
| 2026-05-11 | 87,83 $US | 9 539 628 |
| 2026-05-08 | 88,61 $US | 8 057 145 |
| 2026-05-07 | 89,50 $US | 11 293 638 |
| 2026-05-06 | 92,15 $US | 5 430 513 |
| 2026-05-05 | 92,40 $US | 4 545 142 |
| 2026-05-04 | 91,48 $US | 4 731 971 |
| 2026-05-01 | 91,54 $US | 8 309 653 |
| 2026-04-30 | 91,64 $US | 8 684 967 |
| 2026-04-29 | 91,16 $US | 5 644 960 |
| 2026-04-28 | 90,83 $US | 9 139 230 |
| 2026-04-27 | 90,76 $US | 6 831 559 |
| 2026-04-24 | 88,50 $US | 11 623 677 |
| 2026-04-23 | 88,92 $US | 17 526 117 |
| 2026-04-22 | 91,71 $US | 8 556 101 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,32 $US |
| 2025-11-14 | +0,27 $US |
| 2025-08-08 | +0,27 $US |
| 2025-05-09 | +0,27 $US |
| 2025-02-14 | +0,27 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-09 | +0,25 $US |
| 2024-05-09 | +0,25 $US |
| 2024-02-08 | +0,25 $US |
| 2023-11-09 | +0,25 $US |
| 2023-08-10 | +0,25 $US |
| 2023-05-11 | +0,25 $US |
| 2023-02-09 | +0,25 $US |
| 2022-11-09 | +0,22 $US |
| 2022-08-11 | +0,22 $US |
| 2022-05-12 | +0,20 $US |
| 2022-02-10 | +0,20 $US |
| 2021-11-10 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-13 | +0,18 $US |