Intel Corporation
INTC.NE•
60,88 $CA
-1.28%
Dernier cours
60,88 $CA
2026-06-02
Variation 24h
-1.28%
-0.79 CAD
Volume
39 k
Titres échangés
Fiabilité des données
Moyenne
798 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
INTC.NE
Paramètres globaux
Données disponibles du 29/03/2023 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (72.3x)
Current: 1536.3x
Focus technique
INTC.NE
INTC.NE
Volatilité 30j
58.44%
Écart MA50
26.35%
Écart MA200
113.40%
Écart ATH
-16.84%
Momentum 3M
135.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR44.30%
Volatilité58.44%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-5.09%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 60,88 $CA | 38 642 |
| 2026-06-01 | 61,67 $CA | 40 871 |
| 2026-05-29 | 64,96 $CA | 81 083 |
| 2026-05-28 | 68,20 $CA | 22 280 |
| 2026-05-27 | 68,72 $CA | 314 901 |
| 2026-05-26 | 69,68 $CA | 33 450 |
| 2026-05-25 | 69,06 $CA | 173 |
| 2026-05-22 | 67,45 $CA | 27 600 |
| 2026-05-21 | 66,70 $CA | 47 000 |
| 2026-05-20 | 67,11 $CA | 55 000 |
| 2026-05-19 | 62,40 $CA | 56 400 |
| 2026-05-15 | 61,45 $CA | 52 125 |
| 2026-05-14 | 65,45 $CA | 55 450 |
| 2026-05-13 | 67,96 $CA | 84 691 |
| 2026-05-12 | 68,02 $CA | 122 350 |
| 2026-05-11 | 73,21 $CA | 67 716 |
| 2026-05-08 | 70,70 $CA | 63 319 |
| 2026-05-07 | 61,95 $CA | 58 334 |
| 2026-05-06 | 63,90 $CA | 46 123 |
| 2026-05-05 | 61,17 $CA | 30 895 |
| 2026-05-04 | 54,02 $CA | 18 566 |
| 2026-05-01 | 56,28 $CA | 24 883 |
| 2026-04-30 | 53,50 $CA | 42 055 |
| 2026-04-29 | 53,54 $CA | 29 562 |
| 2026-04-28 | 47,48 $CA | 26 600 |
| 2026-04-27 | 48,03 $CA | 51 948 |
| 2026-04-24 | 46,58 $CA | 56 518 |
| 2026-04-23 | 37,63 $CA | 24 700 |
| 2026-04-22 | 36,94 $CA | 8 510 |
| 2026-04-21 | 37,27 $CA | 21 650 |
| 2026-04-20 | 37,20 $CA | 38 900 |
| 2026-04-17 | 38,76 $CA | 36 027 |
| 2026-04-16 | 38,80 $CA | 39 024 |
| 2026-04-15 | 36,73 $CA | 40 467 |
| 2026-04-14 | 36,13 $CA | 41 145 |
| 2026-04-13 | 36,90 $CA | 56 135 |
| 2026-04-10 | 35,29 $CA | 14 007 |
| 2026-04-09 | 34,91 $CA | 48 317 |
| 2026-04-08 | 33,34 $CA | 47 797 |
| 2026-04-07 | 29,97 $CA | 42 653 |
| 2026-04-06 | 28,78 $CA | 11 130 |
| 2026-04-02 | 28,52 $CA | 66 420 |
| 2026-04-01 | 27,18 $CA | 82 795 |
| 2026-03-31 | 25,02 $CA | 22 900 |
| 2026-03-30 | 23,38 $CA | 12 794 |
| 2026-03-27 | 24,48 $CA | 37 762 |
| 2026-03-26 | 25,02 $CA | 19 300 |
| 2026-03-25 | 26,76 $CA | 26 405 |
| 2026-03-24 | 25,02 $CA | 17 989 |
| 2026-03-23 | 25,01 $CA | 13 308 |
| 2026-03-20 | 24,97 $CA | 14 600 |
| 2026-03-19 | 26,20 $CA | 7 717 |
| 2026-03-18 | 25,76 $CA | 18 700 |
| 2026-03-17 | 25,03 $CA | 19 886 |
| 2026-03-16 | 25,99 $CA | 54 389 |
| 2026-03-13 | 25,98 $CA | 58 330 |
| 2026-03-12 | 25,74 $CA | 28 898 |
| 2026-03-11 | 27,28 $CA | 30 830 |
| 2026-03-10 | 26,56 $CA | 203 985 |
| 2026-03-09 | 25,83 $CA | 32 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2024-08-07 | +0,07 $CA |
| 2024-05-06 | +0,07 $CA |
| 2024-02-06 | +0,07 $CA |
| 2023-11-06 | +0,07 $CA |
| 2023-08-04 | +0,08 $CA |
| 2023-05-04 | +0,07 $CA |