Intel Corporation
INTC.NE•
53,57 $CA
-1.69%
Dernier cours
53,57 $CA
2026-07-17
Variation 24h
-1.69%
-0.92 CAD
Volume
20 k
Titres échangés
Fiabilité des données
Moyenne
829 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
INTC.NE
Paramètres globaux
Données disponibles du 29/03/2023 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (72.3x)
Current: 1886.5x
Focus technique
INTC.NE
INTC.NE
Volatilité 30j
60.30%
Écart MA50
-19.41%
Écart MA200
46.76%
Écart ATH
-32.45%
Momentum 3M
38.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR36.91%
Volatilité60.30%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-5.23%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 53,57 $CA | 19 600 |
| 2026-07-16 | 54,49 $CA | 38 535 |
| 2026-07-15 | 58,06 $CA | 17 598 |
| 2026-07-14 | 60,88 $CA | 7 977 |
| 2026-07-13 | 58,31 $CA | 25 332 |
| 2026-07-10 | 61,91 $CA | 19 963 |
| 2026-07-09 | 63,06 $CA | 12 650 |
| 2026-07-07 | 62,49 $CA | 74 149 |
| 2026-07-06 | 69,04 $CA | 17 395 |
| 2026-07-03 | 69,30 $CA | 138 |
| 2026-07-02 | 67,43 $CA | 23 162 |
| 2026-06-30 | 78,73 $CA | 35 299 |
| 2026-06-29 | 73,61 $CA | 18 606 |
| 2026-06-26 | 72,16 $CA | 23 834 |
| 2026-06-25 | 73,82 $CA | 32 900 |
| 2026-06-24 | 74,29 $CA | 20 449 |
| 2026-06-23 | 74,61 $CA | 48 374 |
| 2026-06-22 | 79,31 $CA | 46 143 |
| 2026-06-19 | 75,49 $CA | 731 |
| 2026-06-18 | 75,46 $CA | 49 940 |
| 2026-06-17 | 68,40 $CA | 46 070 |
| 2026-06-16 | 66,04 $CA | 55 449 |
| 2026-06-15 | 71,86 $CA | 62 500 |
| 2026-06-12 | 70,14 $CA | 44 100 |
| 2026-06-11 | 65,91 $CA | 158 025 |
| 2026-06-10 | 60,34 $CA | 67 040 |
| 2026-06-09 | 60,79 $CA | 102 900 |
| 2026-06-08 | 61,94 $CA | 77 900 |
| 2026-06-05 | 56,13 $CA | 66 893 |
| 2026-06-04 | 63,03 $CA | 23 106 |
| 2026-06-03 | 63,34 $CA | 39 105 |
| 2026-06-02 | 60,88 $CA | 38 642 |
| 2026-06-01 | 61,67 $CA | 40 871 |
| 2026-05-29 | 64,96 $CA | 81 083 |
| 2026-05-28 | 68,20 $CA | 22 280 |
| 2026-05-27 | 68,72 $CA | 314 901 |
| 2026-05-26 | 69,68 $CA | 33 450 |
| 2026-05-25 | 69,06 $CA | 173 |
| 2026-05-22 | 67,45 $CA | 27 600 |
| 2026-05-21 | 66,70 $CA | 47 000 |
| 2026-05-20 | 67,11 $CA | 55 000 |
| 2026-05-19 | 62,40 $CA | 56 400 |
| 2026-05-15 | 61,45 $CA | 52 125 |
| 2026-05-14 | 65,45 $CA | 55 450 |
| 2026-05-13 | 67,96 $CA | 84 691 |
| 2026-05-12 | 68,02 $CA | 122 350 |
| 2026-05-11 | 73,21 $CA | 67 716 |
| 2026-05-08 | 70,70 $CA | 63 319 |
| 2026-05-07 | 61,95 $CA | 58 334 |
| 2026-05-06 | 63,90 $CA | 46 123 |
| 2026-05-05 | 61,17 $CA | 30 895 |
| 2026-05-04 | 54,02 $CA | 18 566 |
| 2026-05-01 | 56,28 $CA | 24 883 |
| 2026-04-30 | 53,50 $CA | 42 055 |
| 2026-04-29 | 53,54 $CA | 29 562 |
| 2026-04-28 | 47,48 $CA | 26 600 |
| 2026-04-27 | 48,03 $CA | 51 948 |
| 2026-04-24 | 46,58 $CA | 56 518 |
| 2026-04-23 | 37,63 $CA | 24 700 |
| 2026-04-22 | 36,94 $CA | 8 510 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2024-08-07 | +0,07 $CA |
| 2024-05-06 | +0,07 $CA |
| 2024-02-06 | +0,07 $CA |
| 2023-11-06 | +0,07 $CA |
| 2023-08-04 | +0,08 $CA |
| 2023-05-04 | +0,07 $CA |