Banco Santander, S.A.
eurostoxx600SAN.MC•Financial Services•Banks - Diversified
10,74 €
+0.77%
Ultimo Prezzo
10,74 €
2026-06-02
Variazione 24h
+0.77%
0.08 EUR
Volume
29 Mio
Azioni scambiate
Affidabilità Dati
Alta
6781 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SAN.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.45%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
13.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.0x)
Current: 11.8x
Focus tecnico
SAN.MC
SAN.MC
Volatilità 30g
34.88%
Distanza da MA50
4.65%
Distanza da MA200
11.57%
Distanza da ATH
-17.29%
Momentum 3M
4.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.32%
Volatilità34.88%
Max Drawdown-20.79%
Momentum : SAN.MC
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 10,74 € | 29.278.759 |
| 2026-06-01 | 10,66 € | 21.969.453 |
| 2026-05-29 | 10,73 € | 51.679.921 |
| 2026-05-28 | 0,00 € | 18.726.366 |
| 2026-05-27 | 10,86 € | 19.701.195 |
| 2026-05-26 | 10,68 € | 18.126.430 |
| 2026-05-25 | 10,85 € | 18.834.929 |
| 2026-05-22 | 10,43 € | 22.070.135 |
| 2026-05-21 | 10,46 € | 18.480.362 |
| 2026-05-20 | 10,62 € | 23.183.940 |
| 2026-05-19 | 10,20 € | 12.609.718 |
| 2026-05-18 | 10,19 € | 16.423.504 |
| 2026-05-15 | 10,18 € | 28.207.301 |
| 2026-05-14 | 10,25 € | 21.501.914 |
| 2026-05-13 | 10,28 € | 18.045.702 |
| 2026-05-12 | 10,42 € | 24.407.620 |
| 2026-05-11 | 10,42 € | 13.487.383 |
| 2026-05-08 | 10,47 € | 16.774.521 |
| 2026-05-07 | 10,58 € | 18.135.928 |
| 2026-05-06 | 10,59 € | 32.009.188 |
| 2026-05-05 | 10,17 € | 16.752.919 |
| 2026-05-04 | 9,98 € | 24.921.275 |
| 2026-04-30 | 10,38 € | 57.411.540 |
| 2026-04-29 | 10,47 € | 22.757.090 |
| 2026-04-28 | 10,37 € | 16.872.221 |
| 2026-04-27 | 10,28 € | 11.856.290 |
| 2026-04-24 | 10,20 € | 30.011.739 |
| 2026-04-23 | 10,33 € | 33.759.998 |
| 2026-04-22 | 10,55 € | 27.227.631 |
| 2026-04-21 | 10,63 € | 17.877.792 |
| 2026-04-20 | 10,76 € | 29.278.524 |
| 2026-04-17 | 11,04 € | 46.057.136 |
| 2026-04-16 | 10,53 € | 33.443.897 |
| 2026-04-15 | 10,65 € | 16.085.432 |
| 2026-04-14 | 10,70 € | 23.468.949 |
| 2026-04-13 | 10,35 € | 22.654.214 |
| 2026-04-10 | 10,52 € | 25.524.413 |
| 2026-04-09 | 10,35 € | 29.550.412 |
| 2026-04-08 | 10,46 € | 52.250.441 |
| 2026-04-07 | 9,72 € | 26.442.733 |
| 2026-04-02 | 9,81 € | 26.914.356 |
| 2026-04-01 | 9,99 € | 37.066.207 |
| 2026-03-31 | 9,49 € | 39.458.797 |
| 2026-03-30 | 9,49 € | 38.783.229 |
| 2026-03-27 | 9,40 € | 35.636.554 |
| 2026-03-26 | 9,47 € | 22.131.006 |
| 2026-03-25 | 9,70 € | 24.396.701 |
| 2026-03-24 | 9,48 € | 30.725.109 |
| 2026-03-23 | 9,62 € | 53.626.140 |
| 2026-03-20 | 9,24 € | 99.389.509 |
| 2026-03-19 | 9,35 € | 64.441.815 |
| 2026-03-18 | 9,68 € | 38.846.229 |
| 2026-03-17 | 9,59 € | 28.967.412 |
| 2026-03-16 | 9,51 € | 22.326.602 |
| 2026-03-13 | 9,54 € | 25.002.581 |
| 2026-03-12 | 9,65 € | 30.309.459 |
| 2026-03-11 | 9,85 € | 26.668.823 |
| 2026-03-10 | 10,01 € | 39.487.977 |
| 2026-03-09 | 9,47 € | 46.238.598 |
| 2026-03-06 | 9,58 € | 42.159.364 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-30 | +0,13 € |
| 2025-10-30 | +0,12 € |
| 2025-04-29 | +0,11 € |
| 2024-10-30 | +0,10 € |
| 2024-04-29 | +0,10 € |
| 2023-10-31 | +0,08 € |
| 2023-04-27 | +0,06 € |
| 2022-10-31 | +0,06 € |
| 2022-04-28 | +0,05 € |
| 2021-10-29 | +0,05 € |
| 2021-04-30 | +0,03 € |
| 2019-10-30 | +0,10 € |
| 2019-04-29 | +0,06 € |
| 2019-01-30 | +0,06 € |
| 2018-10-18 | +0,03 € |
| 2018-07-30 | +0,06 € |
| 2018-04-27 | +0,06 € |
| 2018-01-30 | +0,06 € |
| 2017-10-18 | +0,04 € |
| 2017-08-02 | +0,06 € |