Banco Santander, S.A.
eurostoxx600SAN.MC•Financial Services•Banks - Diversified
11,81 €
-1.07%
Ultimo Prezzo
11,81 €
2026-07-17
Variazione 24h
-1.07%
-0.13 EUR
Volume
23 Mio
Azioni scambiate
Affidabilità Dati
Alta
6814 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SAN.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.45%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
13.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.97
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.2x)
Current: 14.1x
Focus tecnico
SAN.MC
SAN.MC
Volatilità 30g
34.85%
Distanza da MA50
5.15%
Distanza da MA200
16.45%
Distanza da ATH
-9.00%
Momentum 3M
6.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.68%
Volatilità34.85%
Max Drawdown-20.79%
Momentum : SAN.MC
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 11,81 € | 22.757.171 |
| 2026-07-16 | 11,94 € | 14.815.783 |
| 2026-07-15 | 11,97 € | 17.350.687 |
| 2026-07-14 | 11,98 € | 19.578.694 |
| 2026-07-13 | 12,01 € | 15.999.040 |
| 2026-07-10 | 12,14 € | 15.578.497 |
| 2026-07-09 | 0,00 € | 21.967.267 |
| 2026-07-08 | 11,85 € | 33.116.604 |
| 2026-07-07 | 12,48 € | 1.760 |
| 2026-07-06 | 12,51 € | 14.277.201 |
| 2026-07-03 | 12,42 € | 15.431.171 |
| 2026-07-02 | 12,32 € | 22.542.412 |
| 2026-07-01 | 12,12 € | 19.214.677 |
| 2026-06-30 | 12,08 € | 27.903.469 |
| 2026-06-29 | 11,92 € | 13.352.578 |
| 2026-06-26 | 11,83 € | 12.534.506 |
| 2026-06-25 | 11,92 € | 18.581.521 |
| 2026-06-24 | 11,86 € | 16.728.045 |
| 2026-06-23 | 11,93 € | 20.416.193 |
| 2026-06-22 | 12,00 € | 28.199.722 |
| 2026-06-19 | 11,80 € | 67.090.839 |
| 2026-06-18 | 11,88 € | 39.028.720 |
| 2026-06-17 | 11,90 € | 39.859.954 |
| 2026-06-16 | 11,63 € | 26.319.991 |
| 2026-06-15 | 11,45 € | 42.689.029 |
| 2026-06-12 | 11,03 € | 42.213.509 |
| 2026-06-11 | 10,47 € | 17.263.685 |
| 2026-06-10 | 10,44 € | 26.749.791 |
| 2026-06-09 | 10,48 € | 21.125.128 |
| 2026-06-08 | 10,60 € | 27.391.009 |
| 2026-06-05 | 10,67 € | 16.554.261 |
| 2026-06-04 | 10,73 € | 16.719.094 |
| 2026-06-03 | 10,58 € | 28.415.851 |
| 2026-06-02 | 10,74 € | 29.278.759 |
| 2026-06-01 | 10,66 € | 21.969.453 |
| 2026-05-29 | 10,73 € | 51.679.921 |
| 2026-05-28 | 0,00 € | 18.726.366 |
| 2026-05-27 | 10,86 € | 19.701.195 |
| 2026-05-26 | 10,68 € | 18.126.430 |
| 2026-05-25 | 10,85 € | 18.834.929 |
| 2026-05-22 | 10,43 € | 22.070.135 |
| 2026-05-21 | 10,46 € | 18.480.362 |
| 2026-05-20 | 10,62 € | 23.183.940 |
| 2026-05-19 | 10,20 € | 12.609.718 |
| 2026-05-18 | 10,19 € | 16.423.504 |
| 2026-05-15 | 10,18 € | 28.207.301 |
| 2026-05-14 | 10,25 € | 21.501.914 |
| 2026-05-13 | 10,28 € | 18.045.702 |
| 2026-05-12 | 10,42 € | 24.407.620 |
| 2026-05-11 | 10,42 € | 13.487.383 |
| 2026-05-08 | 10,47 € | 16.774.521 |
| 2026-05-07 | 10,58 € | 18.135.928 |
| 2026-05-06 | 10,59 € | 32.009.188 |
| 2026-05-05 | 10,17 € | 16.752.919 |
| 2026-05-04 | 9,98 € | 24.921.275 |
| 2026-04-30 | 10,38 € | 57.411.540 |
| 2026-04-29 | 10,47 € | 22.757.090 |
| 2026-04-28 | 10,37 € | 16.872.221 |
| 2026-04-27 | 10,28 € | 11.856.290 |
| 2026-04-24 | 10,20 € | 30.011.739 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-30 | +0,13 € |
| 2025-10-30 | +0,12 € |
| 2025-04-29 | +0,11 € |
| 2024-10-30 | +0,10 € |
| 2024-04-29 | +0,10 € |
| 2023-10-31 | +0,08 € |
| 2023-04-27 | +0,06 € |
| 2022-10-31 | +0,06 € |
| 2022-04-28 | +0,05 € |
| 2021-10-29 | +0,05 € |
| 2021-04-30 | +0,03 € |
| 2019-10-30 | +0,10 € |
| 2019-04-29 | +0,06 € |
| 2019-01-30 | +0,06 € |
| 2018-10-18 | +0,03 € |
| 2018-07-30 | +0,06 € |
| 2018-04-27 | +0,06 € |
| 2018-01-30 | +0,06 € |
| 2017-10-18 | +0,04 € |
| 2017-08-02 | +0,06 € |