Compass Group PLC
eurostoxx600ftse100CPG.L•Consumer Cyclical•Restaurants
31,59 $US
+1.09%
Ultimo Prezzo
31,59 $US
2026-07-17
Variazione 24h
+1.09%
0.34 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
6754 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPG.L
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
17.37%
Revenue Growth
Net Margin
4.05%
Profitability
ROE
24.41%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.2x)
Current: 27.5x
Focus tecnico
CPG.L
CPG.L
Volatilità 30g
89.15%
Distanza da MA50
-1.78%
Distanza da MA200
-97.87%
Distanza da ATH
-98.89%
Momentum 3M
11.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-11.87%
Volatilità89.15%
Max Drawdown-99.06%
Momentum : CPG.L
Indicateur synthétique8
Extreme Fear
Analisi Rischio
VaR (95%)-2.66%
Salute DCA
20/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 31,59 $US | 1.643.970 |
| 2026-07-16 | 31,25 $US | 2.239.420 |
| 2026-07-15 | 31,54 $US | 2.156.188 |
| 2026-07-14 | 31,70 $US | 1.484.484 |
| 2026-07-13 | 32,28 $US | 1.068.477 |
| 2026-07-10 | 32,26 $US | 1.211.468 |
| 2026-07-09 | 31,77 $US | 2.012.183 |
| 2026-07-08 | 32,13 $US | 3.221.242 |
| 2026-07-07 | 32,50 $US | 8.268 |
| 2026-07-06 | 31,57 $US | 1.692.037 |
| 2026-07-03 | 32,71 $US | 1.306.096 |
| 2026-07-02 | 33,16 $US | 2.037.428 |
| 2026-07-01 | 32,03 $US | 2.431.345 |
| 2026-06-30 | 32,30 $US | 3.215.259 |
| 2026-06-29 | 32,28 $US | 2.030.952 |
| 2026-06-26 | 32,74 $US | 4.757.591 |
| 2026-06-25 | 32,22 $US | 4.208.476 |
| 2026-06-24 | 32,45 $US | 3.842.188 |
| 2026-06-23 | 31,98 $US | 4.529.808 |
| 2026-06-22 | 32,50 $US | 1.597.200 |
| 2026-06-19 | 32,20 $US | 7.635.750 |
| 2026-06-18 | 32,65 $US | 73.600 |
| 2026-06-17 | 32,76 $US | 2.442.517 |
| 2026-06-16 | 33,43 $US | 1.599.897 |
| 2026-06-15 | 33,54 $US | 1.747.686 |
| 2026-06-12 | 34,18 $US | 2.655.560 |
| 2026-06-11 | 32,67 $US | 3.401.092 |
| 2026-06-10 | 33,18 $US | 5.606.589 |
| 2026-06-09 | 32,78 $US | 2.491.539 |
| 2026-06-08 | 32,98 $US | 2.044.259 |
| 2026-06-05 | 32,81 $US | 2.120.530 |
| 2026-06-04 | 32,51 $US | 2.646.292 |
| 2026-06-03 | 32,34 $US | 3.201.175 |
| 2026-06-02 | 32,13 $US | 3.075.554 |
| 2026-06-01 | 31,56 $US | 2.534.023 |
| 2026-05-29 | 32,17 $US | 9.804.284 |
| 2026-05-28 | 31,92 $US | 2.646.162 |
| 2026-05-27 | 31,00 $US | 2.211.459 |
| 2026-05-26 | 30,54 $US | 3.368.052 |
| 2026-05-22 | 31,13 $US | 3.333.911 |
| 2026-05-21 | 31,55 $US | 2.809.605 |
| 2026-05-20 | 31,67 $US | 3.338.791 |
| 2026-05-19 | 31,48 $US | 4.166.197 |
| 2026-05-18 | 32,73 $US | 10.302 |
| 2026-05-15 | 31,96 $US | 4.847.619 |
| 2026-05-14 | 33,31 $US | 2.703.078 |
| 2026-05-13 | 32,40 $US | 4.200.635 |
| 2026-05-12 | 31,93 $US | 4.995.095 |
| 2026-05-11 | 30,19 $US | 5.792.496 |
| 2026-05-08 | 29,50 $US | 2.537.367 |
| 2026-05-07 | 29,28 $US | 5.546.810 |
| 2026-05-06 | 29,77 $US | 3.209.605 |
| 2026-05-05 | 28,80 $US | 4.403.996 |
| 2026-05-01 | 28,25 $US | 933.687 |
| 2026-04-30 | 28,25 $US | 4.364.477 |
| 2026-04-29 | 28,49 $US | 1.543.890 |
| 2026-04-28 | 28,51 $US | 2.804.001 |
| 2026-04-27 | 29,31 $US | 2.639.346 |
| 2026-04-24 | 30,08 $US | 2.849.752 |
| 2026-04-23 | 29,79 $US | 2.457.957 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-18 | +0,26 $US |
| 2025-06-19 | +16,70 $US |
| 2025-01-16 | +31,42 $US |
| 2024-06-13 | +16,20 $US |
| 2024-01-18 | +28,10 $US |
| 2023-06-08 | +15,00 $US |
| 2023-01-19 | +22,10 $US |
| 2022-06-09 | +9,40 $US |
| 2022-01-20 | +14,00 $US |
| 2020-01-16 | +26,90 $US |
| 2019-06-20 | +13,10 $US |
| 2019-01-17 | +25,40 $US |
| 2018-06-21 | +12,30 $US |
| 2018-01-18 | +22,30 $US |
| 2017-06-27 | +61,00 $US |
| 2017-05-18 | +11,65 $US |
| 2017-01-19 | +21,94 $US |
| 2016-06-23 | +11,02 $US |
| 2016-01-21 | +20,38 $US |
| 2015-06-25 | +10,19 $US |