Royal Caribbean Cruises Ltd.
sp500RCL•Consumer Cyclical•Travel Services
286,42 $US
-1.51%
Ultimo Prezzo
286,42 $US
2026-06-03
Variazione 24h
-1.51%
-4.38 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
8332 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RCL
Parametri globali
Dati disponibili dal 28/04/1993 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
26.59%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
42.52%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.1x)
Current: 17.5x
Focus tecnico
RCL
RCL
Volatilità 30g
48.31%
Distanza da MA50
5.92%
Distanza da MA200
-2.32%
Distanza da ATH
-21.71%
Momentum 3M
1.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.99%
Volatilità48.31%
Max Drawdown-35.25%
Momentum : RCL
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-4.13%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 286,42 $US | 1.781.499 |
| 2026-06-02 | 290,80 $US | 2.759.077 |
| 2026-06-01 | 289,05 $US | 2.517.824 |
| 2026-05-29 | 284,63 $US | 4.231.406 |
| 2026-05-28 | 281,29 $US | 2.883.126 |
| 2026-05-27 | 275,17 $US | 3.341.400 |
| 2026-05-26 | 267,71 $US | 4.340.915 |
| 2026-05-22 | 256,10 $US | 3.166.580 |
| 2026-05-21 | 260,32 $US | 2.896.192 |
| 2026-05-20 | 253,89 $US | 6.177.408 |
| 2026-05-19 | 247,20 $US | 3.141.088 |
| 2026-05-18 | 252,59 $US | 2.578.677 |
| 2026-05-15 | 260,29 $US | 1.767.863 |
| 2026-05-14 | 265,38 $US | 1.404.311 |
| 2026-05-13 | 264,20 $US | 1.995.934 |
| 2026-05-12 | 258,12 $US | 2.252.449 |
| 2026-05-11 | 263,46 $US | 1.888.115 |
| 2026-05-08 | 275,24 $US | 2.169.430 |
| 2026-05-07 | 280,87 $US | 3.020.151 |
| 2026-05-06 | 287,08 $US | 3.672.513 |
| 2026-05-05 | 263,98 $US | 1.494.066 |
| 2026-05-04 | 259,48 $US | 3.077.337 |
| 2026-05-01 | 265,55 $US | 2.296.785 |
| 2026-04-30 | 263,76 $US | 5.205.319 |
| 2026-04-29 | 254,01 $US | 4.281.517 |
| 2026-04-28 | 255,89 $US | 2.128.171 |
| 2026-04-27 | 258,87 $US | 2.432.160 |
| 2026-04-24 | 265,84 $US | 1.741.929 |
| 2026-04-23 | 260,43 $US | 1.971.421 |
| 2026-04-22 | 265,64 $US | 2.350.254 |
| 2026-04-21 | 271,47 $US | 2.104.890 |
| 2026-04-20 | 282,27 $US | 2.379.510 |
| 2026-04-17 | 285,48 $US | 5.114.135 |
| 2026-04-16 | 265,95 $US | 3.132.910 |
| 2026-04-15 | 282,31 $US | 1.905.827 |
| 2026-04-14 | 281,53 $US | 1.531.185 |
| 2026-04-13 | 282,41 $US | 2.134.024 |
| 2026-04-10 | 276,94 $US | 1.826.829 |
| 2026-04-09 | 275,89 $US | 2.073.437 |
| 2026-04-08 | 279,26 $US | 3.548.914 |
| 2026-04-07 | 267,71 $US | 2.224.469 |
| 2026-04-06 | 275,70 $US | 1.750.681 |
| 2026-04-02 | 273,59 $US | 2.238.774 |
| 2026-04-01 | 282,06 $US | 1.985.118 |
| 2026-03-31 | 275,18 $US | 1.990.758 |
| 2026-03-30 | 261,37 $US | 1.439.885 |
| 2026-03-27 | 261,80 $US | 2.206.885 |
| 2026-03-26 | 274,00 $US | 1.539.758 |
| 2026-03-25 | 279,01 $US | 1.514.943 |
| 2026-03-24 | 273,39 $US | 1.952.243 |
| 2026-03-23 | 278,96 $US | 2.985.470 |
| 2026-03-20 | 263,65 $US | 4.063.909 |
| 2026-03-19 | 272,00 $US | 1.855.919 |
| 2026-03-18 | 269,52 $US | 1.873.847 |
| 2026-03-17 | 277,90 $US | 1.998.627 |
| 2026-03-16 | 280,81 $US | 2.441.015 |
| 2026-03-13 | 272,54 $US | 1.975.754 |
| 2026-03-12 | 266,49 $US | 2.602.410 |
| 2026-03-11 | 286,52 $US | 1.748.394 |
| 2026-03-10 | 285,03 $US | 2.888.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +1,50 $US |
| 2025-12-26 | +1,00 $US |
| 2025-09-25 | +1,00 $US |
| 2025-06-04 | +0,75 $US |
| 2025-03-07 | +0,75 $US |
| 2024-12-27 | +0,55 $US |
| 2024-09-20 | +0,40 $US |
| 2020-03-05 | +0,78 $US |
| 2019-12-19 | +0,78 $US |
| 2019-09-19 | +0,78 $US |
| 2019-06-03 | +0,70 $US |
| 2019-03-06 | +0,70 $US |
| 2018-12-19 | +0,70 $US |
| 2018-09-20 | +0,70 $US |
| 2018-06-01 | +0,60 $US |
| 2018-03-06 | +0,60 $US |
| 2017-12-20 | +0,60 $US |
| 2017-09-21 | +0,60 $US |
| 2017-05-31 | +0,48 $US |
| 2017-03-03 | +0,48 $US |