Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
104,62 $US
-1.79%
Ultimo Prezzo
104,62 $US
2026-06-02
Variazione 24h
-1.79%
-1.91 USD
Volume
955.800
Azioni scambiate
Affidabilità Dati
Alta
5937 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WYNN
Parametri globali
Dati disponibili dal 25/10/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.7x)
Current: 33.8x
Focus tecnico
WYNN
WYNN
Volatilità 30g
48.74%
Distanza da MA50
2.08%
Distanza da MA200
-8.72%
Distanza da ATH
-57.81%
Momentum 3M
1.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.25%
Volatilità48.74%
Max Drawdown-39.71%
Momentum : WYNN
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.32%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 104,62 $US | 955.800 |
| 2026-06-01 | 106,53 $US | 2.106.811 |
| 2026-05-29 | 101,22 $US | 932.369 |
| 2026-05-28 | 101,54 $US | 1.211.918 |
| 2026-05-27 | 101,22 $US | 1.762.700 |
| 2026-05-26 | 97,87 $US | 1.452.591 |
| 2026-05-22 | 97,24 $US | 1.182.077 |
| 2026-05-21 | 98,54 $US | 865.489 |
| 2026-05-20 | 98,06 $US | 1.509.180 |
| 2026-05-19 | 94,78 $US | 1.001.990 |
| 2026-05-18 | 95,51 $US | 1.176.021 |
| 2026-05-15 | 95,42 $US | 1.026.787 |
| 2026-05-14 | 95,43 $US | 1.999.579 |
| 2026-05-13 | 96,21 $US | 1.555.018 |
| 2026-05-12 | 97,25 $US | 1.620.743 |
| 2026-05-11 | 99,37 $US | 2.717.011 |
| 2026-05-08 | 102,42 $US | 3.976.697 |
| 2026-05-07 | 106,85 $US | 1.272.394 |
| 2026-05-06 | 107,57 $US | 1.120.034 |
| 2026-05-05 | 106,24 $US | 1.615.015 |
| 2026-05-04 | 103,44 $US | 1.367.940 |
| 2026-05-01 | 105,98 $US | 1.466.262 |
| 2026-04-30 | 107,11 $US | 1.051.222 |
| 2026-04-29 | 104,24 $US | 1.350.942 |
| 2026-04-28 | 106,20 $US | 1.072.446 |
| 2026-04-27 | 105,51 $US | 1.150.468 |
| 2026-04-24 | 105,67 $US | 1.048.564 |
| 2026-04-23 | 105,61 $US | 1.621.704 |
| 2026-04-22 | 106,64 $US | 970.691 |
| 2026-04-21 | 107,66 $US | 937.571 |
| 2026-04-20 | 108,79 $US | 1.234.378 |
| 2026-04-17 | 109,19 $US | 1.543.657 |
| 2026-04-16 | 106,82 $US | 1.466.230 |
| 2026-04-15 | 106,84 $US | 1.223.759 |
| 2026-04-14 | 105,59 $US | 1.446.802 |
| 2026-04-13 | 103,06 $US | 1.223.589 |
| 2026-04-10 | 104,00 $US | 773.752 |
| 2026-04-09 | 104,89 $US | 1.333.290 |
| 2026-04-08 | 105,24 $US | 2.393.559 |
| 2026-04-07 | 100,43 $US | 1.487.976 |
| 2026-04-06 | 102,71 $US | 977.115 |
| 2026-04-02 | 102,03 $US | 1.365.413 |
| 2026-04-01 | 102,60 $US | 1.632.694 |
| 2026-03-31 | 101,55 $US | 1.779.251 |
| 2026-03-30 | 96,77 $US | 1.378.599 |
| 2026-03-27 | 96,59 $US | 1.637.494 |
| 2026-03-26 | 99,47 $US | 1.314.770 |
| 2026-03-25 | 101,89 $US | 1.381.061 |
| 2026-03-24 | 102,77 $US | 1.058.214 |
| 2026-03-23 | 101,13 $US | 1.586.815 |
| 2026-03-20 | 99,98 $US | 2.062.550 |
| 2026-03-19 | 103,16 $US | 1.054.091 |
| 2026-03-18 | 101,62 $US | 962.194 |
| 2026-03-17 | 103,33 $US | 2.166.683 |
| 2026-03-16 | 100,63 $US | 1.931.449 |
| 2026-03-13 | 100,43 $US | 1.961.539 |
| 2026-03-12 | 98,79 $US | 2.556.630 |
| 2026-03-11 | 100,07 $US | 2.456.201 |
| 2026-03-10 | 102,73 $US | 1.879.700 |
| 2026-03-09 | 101,56 $US | 4.359.122 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-23 | +0,25 $US |
| 2025-11-17 | +0,25 $US |
| 2025-08-18 | +0,25 $US |
| 2025-05-16 | +0,25 $US |
| 2025-02-24 | +0,25 $US |
| 2024-11-15 | +0,25 $US |
| 2024-08-19 | +0,25 $US |
| 2024-05-17 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-05-22 | +0,25 $US |
| 2020-02-25 | +1,00 $US |
| 2019-11-13 | +1,00 $US |
| 2019-08-15 | +1,00 $US |
| 2019-05-21 | +1,00 $US |
| 2019-02-14 | +0,75 $US |
| 2018-11-20 | +0,75 $US |
| 2018-08-15 | +0,75 $US |
| 2018-05-16 | +0,75 $US |