Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
96,64 $US
-1.50%
Ultimo Prezzo
96,64 $US
2026-07-17
Variazione 24h
-1.50%
-1.47 USD
Volume
972.164
Azioni scambiate
Affidabilità Dati
Alta
5968 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WYNN
Parametri globali
Dati disponibili dal 25/10/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.2x)
Current: 27.5x
Focus tecnico
WYNN
WYNN
Volatilità 30g
48.66%
Distanza da MA50
-4.02%
Distanza da MA200
-13.25%
Distanza da ATH
-61.02%
Momentum 3M
-11.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.84%
Volatilità48.66%
Max Drawdown-39.65%
Momentum : WYNN
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-4.29%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 96,64 $US | 972.164 |
| 2026-07-16 | 98,11 $US | 969.075 |
| 2026-07-15 | 97,05 $US | 1.007.458 |
| 2026-07-14 | 95,90 $US | 1.274.264 |
| 2026-07-13 | 97,13 $US | 1.284.033 |
| 2026-07-10 | 99,77 $US | 1.326.107 |
| 2026-07-09 | 98,83 $US | 1.330.312 |
| 2026-07-08 | 97,93 $US | 1.313.400 |
| 2026-07-07 | 96,35 $US | 1.099.500 |
| 2026-07-06 | 95,89 $US | 1.537.054 |
| 2026-07-02 | 95,91 $US | 1.852.936 |
| 2026-07-01 | 96,11 $US | 1.372.977 |
| 2026-06-30 | 97,09 $US | 1.200.340 |
| 2026-06-29 | 99,42 $US | 1.006.780 |
| 2026-06-26 | 100,44 $US | 2.551.767 |
| 2026-06-25 | 99,38 $US | 1.927.258 |
| 2026-06-24 | 103,75 $US | 1.206.045 |
| 2026-06-23 | 104,15 $US | 950.187 |
| 2026-06-22 | 103,62 $US | 1.092.992 |
| 2026-06-18 | 105,53 $US | 1.605.110 |
| 2026-06-17 | 102,31 $US | 1.603.697 |
| 2026-06-16 | 103,67 $US | 1.263.927 |
| 2026-06-15 | 105,96 $US | 1.491.987 |
| 2026-06-12 | 107,27 $US | 1.308.425 |
| 2026-06-11 | 107,75 $US | 1.918.204 |
| 2026-06-10 | 105,26 $US | 1.406.701 |
| 2026-06-09 | 107,44 $US | 2.226.623 |
| 2026-06-08 | 104,83 $US | 1.047.281 |
| 2026-06-05 | 104,48 $US | 1.379.323 |
| 2026-06-04 | 103,60 $US | 873.128 |
| 2026-06-03 | 104,95 $US | 1.439.298 |
| 2026-06-02 | 104,62 $US | 955.800 |
| 2026-06-01 | 106,53 $US | 2.106.811 |
| 2026-05-29 | 101,22 $US | 932.369 |
| 2026-05-28 | 101,54 $US | 1.211.918 |
| 2026-05-27 | 101,22 $US | 1.762.700 |
| 2026-05-26 | 97,87 $US | 1.452.591 |
| 2026-05-22 | 97,24 $US | 1.182.077 |
| 2026-05-21 | 98,54 $US | 865.489 |
| 2026-05-20 | 98,06 $US | 1.509.180 |
| 2026-05-19 | 94,78 $US | 1.001.990 |
| 2026-05-18 | 95,51 $US | 1.176.021 |
| 2026-05-15 | 95,42 $US | 1.026.787 |
| 2026-05-14 | 95,43 $US | 1.999.579 |
| 2026-05-13 | 96,21 $US | 1.555.018 |
| 2026-05-12 | 97,25 $US | 1.620.743 |
| 2026-05-11 | 99,37 $US | 2.717.011 |
| 2026-05-08 | 102,42 $US | 3.976.697 |
| 2026-05-07 | 106,85 $US | 1.272.394 |
| 2026-05-06 | 107,57 $US | 1.120.034 |
| 2026-05-05 | 106,24 $US | 1.615.015 |
| 2026-05-04 | 103,44 $US | 1.367.940 |
| 2026-05-01 | 105,98 $US | 1.466.262 |
| 2026-04-30 | 107,11 $US | 1.051.222 |
| 2026-04-29 | 104,24 $US | 1.350.942 |
| 2026-04-28 | 106,20 $US | 1.072.446 |
| 2026-04-27 | 105,51 $US | 1.150.468 |
| 2026-04-24 | 105,67 $US | 1.048.564 |
| 2026-04-23 | 105,61 $US | 1.621.704 |
| 2026-04-22 | 106,64 $US | 970.691 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-23 | +0,25 $US |
| 2025-11-17 | +0,25 $US |
| 2025-08-18 | +0,25 $US |
| 2025-05-16 | +0,25 $US |
| 2025-02-24 | +0,25 $US |
| 2024-11-15 | +0,25 $US |
| 2024-08-19 | +0,25 $US |
| 2024-05-17 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-05-22 | +0,25 $US |
| 2020-02-25 | +1,00 $US |
| 2019-11-13 | +1,00 $US |
| 2019-08-15 | +1,00 $US |
| 2019-05-21 | +1,00 $US |
| 2019-02-14 | +0,75 $US |
| 2018-11-20 | +0,75 $US |
| 2018-08-15 | +0,75 $US |
| 2018-05-16 | +0,75 $US |