NatWest Group plc
ftse100NWG.L•Financial Services•Banks - Regional
669,40 £GB
+0.72%
Ultimo Prezzo
669,40 £GB
2026-07-17
Variazione 24h
+0.72%
4.80 GBp
Volume
18 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NWG.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.55%
Revenue Growth
Net Margin
35.11%
Profitability
ROE
13.69%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (459.1x)
Current: 9.8x
Focus tecnico
NWG.L
NWG.L
Volatilità 30g
43.56%
Distanza da MA50
8.01%
Distanza da MA200
10.49%
Distanza da ATH
-89.94%
Momentum 3M
8.63%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.01%
Volatilità43.56%
Max Drawdown-30.24%
Momentum : NWG.L
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.49%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 669,40 £GB | 18.120.505 |
| 2026-07-16 | 664,60 £GB | 29.394.462 |
| 2026-07-15 | 663,40 £GB | 39.595.422 |
| 2026-07-14 | 649,80 £GB | 15.998.244 |
| 2026-07-13 | 655,00 £GB | 10.483.912 |
| 2026-07-10 | 662,40 £GB | 23.706.889 |
| 2026-07-09 | 0,00 £GB | 30.172.533 |
| 2026-07-08 | 651,40 £GB | 26.780.705 |
| 2026-07-07 | 677,80 £GB | 47.219 |
| 2026-07-06 | 686,40 £GB | 91.863 |
| 2026-07-03 | 682,80 £GB | 15.141.433 |
| 2026-07-02 | 678,60 £GB | 21.328.533 |
| 2026-07-01 | 679,60 £GB | 45.172.112 |
| 2026-06-30 | 667,00 £GB | 25.864.998 |
| 2026-06-29 | 656,20 £GB | 18.166.077 |
| 2026-06-26 | 656,40 £GB | 16.273.736 |
| 2026-06-25 | 661,00 £GB | 18.897.942 |
| 2026-06-24 | 647,00 £GB | 20.236.658 |
| 2026-06-23 | 657,20 £GB | 16.898.914 |
| 2026-06-22 | 663,00 £GB | 41.877.120 |
| 2026-06-19 | 637,80 £GB | 64.137.801 |
| 2026-06-18 | 641,20 £GB | 3.079 |
| 2026-06-17 | 638,00 £GB | 23.733.388 |
| 2026-06-16 | 628,60 £GB | 11.898.100 |
| 2026-06-15 | 614,80 £GB | 14.156.561 |
| 2026-06-12 | 614,20 £GB | 18.242.242 |
| 2026-06-11 | 587,60 £GB | 15.027.918 |
| 2026-06-10 | 586,20 £GB | 14.059.128 |
| 2026-06-09 | 593,00 £GB | 16.008.303 |
| 2026-06-08 | 599,20 £GB | 14.910.514 |
| 2026-06-05 | 593,80 £GB | 12.013.246 |
| 2026-06-04 | 601,40 £GB | 3 |
| 2026-06-03 | 590,00 £GB | 0 |
| 2026-06-02 | 598,20 £GB | 21.347.822 |
| 2026-06-01 | 590,80 £GB | 22.891.722 |
| 2026-05-29 | 599,40 £GB | 37.819.161 |
| 2026-05-28 | 0,00 £GB | 20.187.098 |
| 2026-05-27 | 599,60 £GB | 16.031.920 |
| 2026-05-26 | 596,40 £GB | 16.975.238 |
| 2026-05-22 | 584,20 £GB | 61.683.901 |
| 2026-05-21 | 581,80 £GB | 21.347.590 |
| 2026-05-20 | 583,00 £GB | 15.964.755 |
| 2026-05-19 | 567,00 £GB | 17.008.457 |
| 2026-05-18 | 566,00 £GB | 13 |
| 2026-05-15 | 561,20 £GB | 38.211.249 |
| 2026-05-14 | 570,40 £GB | 14.365.489 |
| 2026-05-13 | 564,00 £GB | 21.756.343 |
| 2026-05-12 | 562,80 £GB | 55.856.047 |
| 2026-05-11 | 581,40 £GB | 27.063.709 |
| 2026-05-08 | 579,80 £GB | 12.495.661 |
| 2026-05-07 | 571,20 £GB | 26.240.522 |
| 2026-05-06 | 576,00 £GB | 18.247.705 |
| 2026-05-05 | 545,00 £GB | 40.736.131 |
| 2026-05-01 | 565,60 £GB | 24.907.764 |
| 2026-04-30 | 585,20 £GB | 28.649.476 |
| 2026-04-29 | 569,00 £GB | 47.052.776 |
| 2026-04-28 | 577,60 £GB | 21.527.986 |
| 2026-04-27 | 573,60 £GB | 38.227.839 |
| 2026-04-24 | 579,40 £GB | 12.684.463 |
| 2026-04-23 | 584,60 £GB | 15.945.543 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-19 | +23,00 £GB |
| 2025-08-07 | +9,50 £GB |
| 2025-03-13 | +15,50 £GB |
| 2024-08-08 | +6,00 £GB |
| 2024-03-14 | +11,50 £GB |
| 2023-08-10 | +5,50 £GB |
| 2023-03-16 | +10,00 £GB |
| 2022-08-30 | +16,80 £GB |
| 2022-08-25 | +3,77 £GB |
| 2022-03-17 | +8,08 £GB |
| 2021-08-12 | +3,23 £GB |
| 2021-03-25 | +3,23 £GB |
| 2019-08-15 | +15,08 £GB |
| 2019-03-21 | +11,85 £GB |
| 2018-08-23 | +2,15 £GB |
| 2008-03-05 | +213,52 £GB |
| 2007-08-15 | +93,36 £GB |
| 2007-03-07 | +204,59 £GB |
| 2006-08-16 | +74,56 £GB |
| 2006-03-08 | +163,61 £GB |