Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
62,31 $US
+2.52%
Ultimo Prezzo
62,31 $US
2026-06-02
Variazione 24h
+2.52%
1.53 USD
Volume
5,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
2939 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CFG
Parametri globali
Dati disponibili dal 24/09/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 14.5x
Focus tecnico
CFG
CFG
Volatilità 30g
36.95%
Distanza da MA50
-0.58%
Distanza da MA200
7.78%
Distanza da ATH
-8.53%
Momentum 3M
3.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.89%
Volatilità36.95%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.38%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 62,31 $US | 5.692.525 |
| 2026-06-01 | 60,78 $US | 5.314.015 |
| 2026-05-29 | 62,26 $US | 4.980.819 |
| 2026-05-28 | 62,41 $US | 4.021.865 |
| 2026-05-27 | 63,08 $US | 2.230.400 |
| 2026-05-26 | 63,65 $US | 2.495.936 |
| 2026-05-22 | 62,89 $US | 2.049.165 |
| 2026-05-21 | 62,78 $US | 2.013.025 |
| 2026-05-20 | 62,83 $US | 2.841.238 |
| 2026-05-19 | 61,33 $US | 3.345.162 |
| 2026-05-18 | 61,16 $US | 3.198.725 |
| 2026-05-15 | 60,86 $US | 4.038.193 |
| 2026-05-14 | 61,18 $US | 1.723.239 |
| 2026-05-13 | 60,43 $US | 3.257.979 |
| 2026-05-12 | 61,95 $US | 2.941.444 |
| 2026-05-11 | 62,16 $US | 3.696.371 |
| 2026-05-08 | 63,73 $US | 2.437.595 |
| 2026-05-07 | 64,22 $US | 3.570.845 |
| 2026-05-06 | 65,62 $US | 3.425.385 |
| 2026-05-05 | 64,36 $US | 2.224.695 |
| 2026-05-04 | 63,56 $US | 2.180.200 |
| 2026-05-01 | 64,42 $US | 2.180.273 |
| 2026-04-30 | 65,05 $US | 2.501.772 |
| 2026-04-29 | 64,40 $US | 3.210.056 |
| 2026-04-28 | 64,99 $US | 4.046.433 |
| 2026-04-27 | 64,78 $US | 2.310.500 |
| 2026-04-24 | 63,79 $US | 3.278.696 |
| 2026-04-23 | 65,17 $US | 4.000.765 |
| 2026-04-22 | 65,16 $US | 5.068.334 |
| 2026-04-21 | 65,30 $US | 4.582.657 |
| 2026-04-20 | 65,76 $US | 3.982.450 |
| 2026-04-17 | 64,45 $US | 8.503.516 |
| 2026-04-16 | 64,41 $US | 7.155.897 |
| 2026-04-15 | 65,19 $US | 4.544.074 |
| 2026-04-14 | 64,87 $US | 4.436.301 |
| 2026-04-13 | 64,76 $US | 2.713.778 |
| 2026-04-10 | 64,17 $US | 3.765.733 |
| 2026-04-09 | 64,97 $US | 3.701.561 |
| 2026-04-08 | 63,78 $US | 4.459.203 |
| 2026-04-07 | 61,60 $US | 3.996.028 |
| 2026-04-06 | 61,41 $US | 2.650.248 |
| 2026-04-02 | 60,99 $US | 2.866.162 |
| 2026-04-01 | 60,57 $US | 4.040.724 |
| 2026-03-31 | 59,97 $US | 4.244.728 |
| 2026-03-30 | 57,45 $US | 2.393.922 |
| 2026-03-27 | 57,78 $US | 3.381.019 |
| 2026-03-26 | 58,56 $US | 3.580.840 |
| 2026-03-25 | 59,42 $US | 3.025.349 |
| 2026-03-24 | 58,94 $US | 5.087.465 |
| 2026-03-23 | 57,98 $US | 2.755.075 |
| 2026-03-20 | 57,02 $US | 9.117.181 |
| 2026-03-19 | 57,05 $US | 3.518.691 |
| 2026-03-18 | 56,63 $US | 4.113.859 |
| 2026-03-17 | 57,09 $US | 2.289.549 |
| 2026-03-16 | 56,36 $US | 2.812.266 |
| 2026-03-13 | 55,64 $US | 4.595.211 |
| 2026-03-12 | 56,94 $US | 4.413.642 |
| 2026-03-11 | 58,51 $US | 4.931.739 |
| 2026-03-10 | 58,89 $US | 5.688.400 |
| 2026-03-09 | 58,31 $US | 5.582.304 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-04 | +0,46 $US |
| 2025-10-29 | +0,46 $US |
| 2025-07-31 | +0,42 $US |
| 2025-04-30 | +0,42 $US |
| 2025-01-31 | +0,42 $US |
| 2024-10-30 | +0,42 $US |
| 2024-07-31 | +0,42 $US |
| 2024-04-30 | +0,42 $US |
| 2024-01-30 | +0,42 $US |
| 2023-10-31 | +0,42 $US |
| 2023-08-01 | +0,42 $US |
| 2023-05-02 | +0,42 $US |
| 2023-01-30 | +0,42 $US |
| 2022-11-01 | +0,42 $US |
| 2022-08-01 | +0,42 $US |
| 2022-05-02 | +0,39 $US |
| 2022-01-28 | +0,39 $US |
| 2021-10-28 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-04-28 | +0,39 $US |