Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
245,05 $US
-0.50%
Ultimo Prezzo
245,05 $US
2026-07-17
Variazione 24h
-0.50%
-1.22 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
5939 punti (24 anni)

Evoluzione del prezzo

Avvia una simulazione con questo asset

CME

Parametri globali

Dati disponibili dal 06/12/2002 al 17/07/2026

Analisi Fondamentale

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

Storico P/E (5 anni)

Historical PE
Average (25.9x)
Current: 20.2x
Focus tecnico
CME
Volatilità 30g
32.87%
Distanza da MA50
-5.82%
Distanza da MA200
-12.21%
Distanza da ATH
-24.94%
Momentum 3M
-14.81%
Punteggio rischio
N/A

Volatilità moderata. Momentum neutro.

Su CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro

Link pubblicitario. Capitale a rischio.

Analisi Tecnica e Rischio

Metriche Chiave

CAGR15.28%
Volatilità32.87%
Max Drawdown-33.05%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analisi Rischio

VaR (95%)-2.80%
Salute DCA
95/100

Storia Recente (60 giorni)

DataChiusuraVolume
2026-07-17245,05 $US3.255.785
2026-07-16246,27 $US2.311.842
2026-07-15245,18 $US2.463.368
2026-07-14243,61 $US1.873.112
2026-07-13245,10 $US2.182.025
2026-07-10240,27 $US1.832.414
2026-07-09239,71 $US3.030.393
2026-07-08243,07 $US3.881.600
2026-07-07240,75 $US2.994.500
2026-07-06234,76 $US2.839.942
2026-07-02236,60 $US4.625.521
2026-07-01231,00 $US4.642.759
2026-06-30220,83 $US4.009.176
2026-06-29218,58 $US5.063.470
2026-06-26221,00 $US5.945.921
2026-06-25225,00 $US4.304.625
2026-06-24231,68 $US5.573.655
2026-06-23242,26 $US3.208.698
2026-06-22245,20 $US2.950.126
2026-06-18246,38 $US5.756.529
2026-06-17252,54 $US6.358.081
2026-06-16261,60 $US3.894.519
2026-06-15266,08 $US2.462.783
2026-06-12269,53 $US2.768.561
2026-06-11262,18 $US3.360.913
2026-06-10263,80 $US2.962.320
2026-06-09255,94 $US3.483.776
2026-06-08252,03 $US3.762.823
2026-06-05257,40 $US3.449.748
2026-06-04256,06 $US2.896.427
2026-06-03252,64 $US4.732.103
2026-06-02250,53 $US7.950.686
2026-06-01257,76 $US6.260.757
2026-05-29273,54 $US4.424.812
2026-05-28277,42 $US1.945.533
2026-05-27279,10 $US2.863.000
2026-05-26282,54 $US2.322.174
2026-05-22291,23 $US1.301.316
2026-05-21289,29 $US2.284.325
2026-05-20290,12 $US2.830.142
2026-05-19302,37 $US1.951.297
2026-05-18305,12 $US1.844.064
2026-05-15298,86 $US2.216.292
2026-05-14297,70 $US1.520.876
2026-05-13297,13 $US3.256.993
2026-05-12285,75 $US3.045.158
2026-05-11282,58 $US2.453.809
2026-05-08281,25 $US2.269.442
2026-05-07286,85 $US2.134.624
2026-05-06288,34 $US2.031.811
2026-05-05286,82 $US1.229.377
2026-05-04290,29 $US1.534.523
2026-05-01289,54 $US1.998.870
2026-04-30287,82 $US1.812.566
2026-04-29287,27 $US1.955.777
2026-04-28284,53 $US1.802.897
2026-04-27281,94 $US2.009.497
2026-04-24285,06 $US2.294.799
2026-04-23285,47 $US2.094.236
2026-04-22285,71 $US3.361.812

Dividendi Recenti

DataImporto
2026-03-10+7,45 $US
2025-12-12+1,25 $US
2025-09-09+1,25 $US
2025-06-09+1,25 $US
2025-03-07+1,25 $US
2024-12-27+5,80 $US
2024-12-09+1,15 $US
2024-09-09+1,15 $US
2024-06-07+1,15 $US
2024-03-07+1,15 $US
2023-12-27+5,25 $US
2023-12-07+1,10 $US
2023-09-07+1,10 $US
2023-06-08+1,10 $US
2023-03-09+1,10 $US
2022-12-27+4,50 $US
2022-12-08+1,00 $US
2022-09-08+1,00 $US
2022-06-09+1,00 $US
2022-03-09+1,00 $US

Asset Correlati