Helvetia Baloise Holding AG
HBAN.SW•Financial Services•Insurance - Diversified
215,00 CHF
+1.13%
Ultimo Prezzo
215,00 CHF
2026-07-17
Variazione 24h
+1.13%
2.40 CHF
Volume
99.348
Azioni scambiate
Affidabilità Dati
Alta
7625 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HBAN.SW
Parametri globali
Dati disponibili dal 05/08/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
5.17%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.9x)
Current: 20.0x
Focus tecnico
HBAN.SW
HBAN.SW
Volatilità 30g
29.99%
Distanza da MA50
3.02%
Distanza da MA200
5.77%
Distanza da ATH
-4.10%
Momentum 3M
-1.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.93%
Volatilità29.99%
Max Drawdown-16.28%
Momentum : HBAN.SW
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 215,00 CHF | 99.348 |
| 2026-07-16 | 212,60 CHF | 128.252 |
| 2026-07-15 | 212,40 CHF | 92.432 |
| 2026-07-14 | 213,40 CHF | 118.155 |
| 2026-07-13 | 213,20 CHF | 100.029 |
| 2026-07-10 | 214,00 CHF | 90.083 |
| 2026-07-09 | 0,00 CHF | 113.261 |
| 2026-07-08 | 212,40 CHF | 107.629 |
| 2026-07-07 | 212,60 CHF | 130.803 |
| 2026-07-06 | 212,80 CHF | 100.228 |
| 2026-07-03 | 211,80 CHF | 72.525 |
| 2026-07-02 | 210,80 CHF | 107.158 |
| 2026-07-01 | 206,60 CHF | 141.668 |
| 2026-06-30 | 208,60 CHF | 145.741 |
| 2026-06-29 | 208,00 CHF | 83.738 |
| 2026-06-26 | 209,00 CHF | 95.115 |
| 2026-06-25 | 209,00 CHF | 140.440 |
| 2026-06-24 | 209,80 CHF | 73.815 |
| 2026-06-23 | 210,80 CHF | 135.088 |
| 2026-06-22 | 209,80 CHF | 86.859 |
| 2026-06-19 | 207,40 CHF | 326.408 |
| 2026-06-18 | 206,60 CHF | 112.524 |
| 2026-06-17 | 207,40 CHF | 115.831 |
| 2026-06-16 | 207,00 CHF | 118.493 |
| 2026-06-15 | 206,80 CHF | 151.973 |
| 2026-06-12 | 204,20 CHF | 94.547 |
| 2026-06-11 | 202,40 CHF | 107.110 |
| 2026-06-10 | 201,20 CHF | 95.632 |
| 2026-06-09 | 199,40 CHF | 141.889 |
| 2026-06-08 | 197,90 CHF | 110.607 |
| 2026-06-05 | 198,10 CHF | 110.096 |
| 2026-06-04 | 197,20 CHF | 162.465 |
| 2026-06-03 | 195,10 CHF | 141.321 |
| 2026-06-02 | 197,70 CHF | 235.127 |
| 2026-06-01 | 197,90 CHF | 176.147 |
| 2026-05-29 | 203,00 CHF | 589.816 |
| 2026-05-28 | 0,00 CHF | 155.557 |
| 2026-05-27 | 206,60 CHF | 194.565 |
| 2026-05-26 | 214,40 CHF | 228.566 |
| 2026-05-22 | 212,80 CHF | 204.530 |
| 2026-05-21 | 213,40 CHF | 274.887 |
| 2026-05-20 | 217,40 CHF | 148.800 |
| 2026-05-19 | 217,80 CHF | 177.410 |
| 2026-05-18 | 217,00 CHF | 123.986 |
| 2026-05-15 | 214,80 CHF | 202.325 |
| 2026-05-13 | 212,20 CHF | 112.784 |
| 2026-05-12 | 211,40 CHF | 153.822 |
| 2026-05-11 | 212,20 CHF | 103.894 |
| 2026-05-08 | 209,60 CHF | 111.295 |
| 2026-05-07 | 211,80 CHF | 178.617 |
| 2026-05-06 | 212,40 CHF | 144.118 |
| 2026-05-05 | 209,20 CHF | 159.995 |
| 2026-05-04 | 208,20 CHF | 138.814 |
| 2026-04-30 | 214,00 CHF | 155.822 |
| 2026-04-29 | 213,00 CHF | 202.666 |
| 2026-04-28 | 215,40 CHF | 100.912 |
| 2026-04-27 | 214,40 CHF | 156.218 |
| 2026-04-24 | 216,60 CHF | 131.831 |
| 2026-04-23 | 220,60 CHF | 130.300 |
| 2026-04-22 | 220,80 CHF | 159.443 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-27 | +7,70 CHF |
| 2025-04-29 | +6,70 CHF |
| 2024-05-28 | +6,30 CHF |
| 2023-05-03 | +5,90 CHF |
| 2022-05-03 | +5,50 CHF |
| 2021-05-04 | +5,00 CHF |
| 2020-04-28 | +5,00 CHF |
| 2019-05-07 | +4,80 CHF |
| 2018-04-24 | +4,60 CHF |
| 2017-05-03 | +4,20 CHF |
| 2016-04-26 | +3,80 CHF |
| 2015-04-28 | +3,60 CHF |
| 2014-04-29 | +3,50 CHF |
| 2013-04-23 | +3,40 CHF |
| 2012-05-08 | +3,20 CHF |
| 2011-05-10 | +3,20 CHF |
| 2010-04-20 | +2,90 CHF |
| 2009-04-23 | +2,70 CHF |
| 2008-05-02 | +3,00 CHF |
| 2007-05-10 | +2,70 CHF |