Mastercard Incorporated
sp500MA•Financial Services•Credit Services
543,60 $US
-1.44%
Ultimo Prezzo
543,60 $US
2026-07-17
Variazione 24h
-1.44%
-7.94 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
5067 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MA
Parametri globali
Dati disponibili dal 25/05/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.3x)
Current: 31.3x
Focus tecnico
MA
MA
Volatilità 30g
32.11%
Distanza da MA50
8.04%
Distanza da MA200
2.77%
Distanza da ATH
-9.24%
Momentum 3M
4.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR26.79%
Volatilità32.11%
Max Drawdown-21.27%
Momentum : MA
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.99%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 543,60 $US | 2.397.735 |
| 2026-07-16 | 551,54 $US | 2.345.968 |
| 2026-07-15 | 535,21 $US | 3.128.046 |
| 2026-07-14 | 538,02 $US | 3.282.982 |
| 2026-07-13 | 537,70 $US | 1.895.413 |
| 2026-07-10 | 526,74 $US | 1.610.377 |
| 2026-07-09 | 523,20 $US | 1.473.094 |
| 2026-07-08 | 519,86 $US | 2.723.800 |
| 2026-07-07 | 531,62 $US | 3.506.800 |
| 2026-07-06 | 533,10 $US | 2.797.536 |
| 2026-07-02 | 539,39 $US | 2.711.900 |
| 2026-07-01 | 522,44 $US | 2.549.336 |
| 2026-06-30 | 513,60 $US | 2.452.858 |
| 2026-06-29 | 509,64 $US | 3.617.192 |
| 2026-06-26 | 499,02 $US | 3.820.185 |
| 2026-06-25 | 488,92 $US | 2.352.239 |
| 2026-06-24 | 494,41 $US | 3.453.585 |
| 2026-06-23 | 488,07 $US | 2.970.696 |
| 2026-06-22 | 484,09 $US | 2.529.457 |
| 2026-06-18 | 489,79 $US | 3.396.168 |
| 2026-06-17 | 492,99 $US | 1.974.907 |
| 2026-06-16 | 501,33 $US | 3.007.791 |
| 2026-06-15 | 490,64 $US | 2.755.681 |
| 2026-06-12 | 489,98 $US | 2.666.437 |
| 2026-06-11 | 486,51 $US | 2.475.568 |
| 2026-06-10 | 489,08 $US | 3.238.872 |
| 2026-06-09 | 495,24 $US | 3.304.681 |
| 2026-06-08 | 485,67 $US | 3.091.313 |
| 2026-06-05 | 491,08 $US | 2.995.785 |
| 2026-06-04 | 481,76 $US | 3.264.123 |
| 2026-06-03 | 471,55 $US | 4.446.251 |
| 2026-06-02 | 477,68 $US | 3.860.868 |
| 2026-06-01 | 495,25 $US | 3.483.058 |
| 2026-05-29 | 493,98 $US | 2.641.911 |
| 2026-05-28 | 493,75 $US | 3.922.468 |
| 2026-05-27 | 495,04 $US | 2.834.900 |
| 2026-05-26 | 493,01 $US | 1.946.398 |
| 2026-05-22 | 498,54 $US | 1.958.814 |
| 2026-05-21 | 499,62 $US | 2.442.271 |
| 2026-05-20 | 498,04 $US | 2.920.702 |
| 2026-05-19 | 499,70 $US | 2.397.594 |
| 2026-05-18 | 505,79 $US | 3.332.231 |
| 2026-05-15 | 494,20 $US | 3.072.598 |
| 2026-05-14 | 489,94 $US | 2.079.780 |
| 2026-05-13 | 490,64 $US | 3.296.845 |
| 2026-05-12 | 499,81 $US | 2.610.940 |
| 2026-05-11 | 497,81 $US | 3.151.612 |
| 2026-05-08 | 495,48 $US | 3.267.285 |
| 2026-05-07 | 500,94 $US | 4.754.924 |
| 2026-05-06 | 491,89 $US | 3.405.728 |
| 2026-05-05 | 497,08 $US | 3.533.850 |
| 2026-05-04 | 504,74 $US | 3.770.301 |
| 2026-05-01 | 495,46 $US | 3.597.826 |
| 2026-04-30 | 502,92 $US | 5.969.619 |
| 2026-04-29 | 525,23 $US | 5.866.444 |
| 2026-04-28 | 507,62 $US | 2.797.498 |
| 2026-04-27 | 506,43 $US | 2.530.839 |
| 2026-04-24 | 504,17 $US | 1.970.145 |
| 2026-04-23 | 502,38 $US | 2.723.610 |
| 2026-04-22 | 510,16 $US | 1.762.605 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-09 | +0,76 $US |
| 2025-07-09 | +0,76 $US |
| 2025-04-09 | +0,76 $US |
| 2025-01-10 | +0,76 $US |
| 2024-10-09 | +0,66 $US |
| 2024-07-09 | +0,66 $US |
| 2024-04-08 | +0,66 $US |
| 2024-01-08 | +0,66 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-05 | +0,57 $US |
| 2023-01-06 | +0,57 $US |
| 2022-10-06 | +0,49 $US |
| 2022-07-07 | +0,49 $US |
| 2022-04-07 | +0,49 $US |
| 2022-01-06 | +0,49 $US |
| 2021-10-07 | +0,44 $US |
| 2021-07-08 | +0,44 $US |
| 2021-04-08 | +0,44 $US |
| 2021-01-07 | +0,44 $US |