Calumet, Inc.
CLMT•Basic Materials•Specialty Chemicals
41,28 $US
-0.98%
Ultimo Prezzo
41,28 $US
2026-07-27
Variazione 24h
-0.98%
-0.41 USD
Volume
1 Mln
Azioni scambiate
Affidabilità Dati
Alta
5156 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CLMT
Parametri globali
Dati disponibili dal 26/01/2006 al 27/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
-0.82%
Profitability
ROE
4.61%
Return on Equity
Debt / EBITDA
10.32
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.1x)
Focus tecnico
CLMT
CLMT
Volatilità 30g
57.54%
Distanza da MA50
13.57%
Distanza da MA200
49.36%
Distanza da ATH
-24.38%
Momentum 3M
34.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.18%
Volatilità57.54%
Max Drawdown-61.87%
Momentum : CLMT
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-4.87%
Salute DCA
62/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-27 | 41,28 $US | 1.037.330 |
| 2026-07-24 | 41,69 $US | 1.424.242 |
| 2026-07-23 | 42,82 $US | 1.267.104 |
| 2026-07-22 | 44,14 $US | 736.569 |
| 2026-07-21 | 44,17 $US | 856.628 |
| 2026-07-20 | 43,44 $US | 839.675 |
| 2026-07-17 | 42,83 $US | 2.703.411 |
| 2026-07-16 | 41,08 $US | 1.710.675 |
| 2026-07-15 | 40,01 $US | 1.073.665 |
| 2026-07-14 | 39,57 $US | 1.135.584 |
| 2026-07-13 | 39,58 $US | 1.677.145 |
| 2026-07-10 | 39,47 $US | 655.866 |
| 2026-07-09 | 39,00 $US | 731.757 |
| 2026-07-08 | 38,79 $US | 1.097.900 |
| 2026-07-07 | 37,17 $US | 800.100 |
| 2026-07-06 | 36,87 $US | 505.314 |
| 2026-07-02 | 36,42 $US | 714.142 |
| 2026-07-01 | 36,43 $US | 840.703 |
| 2026-06-30 | 36,02 $US | 627.960 |
| 2026-06-29 | 35,83 $US | 757.667 |
| 2026-06-26 | 35,08 $US | 1.947.761 |
| 2026-06-25 | 34,27 $US | 505.210 |
| 2026-06-24 | 32,74 $US | 790.988 |
| 2026-06-23 | 32,83 $US | 675.206 |
| 2026-06-22 | 33,25 $US | 613.171 |
| 2026-06-18 | 32,64 $US | 1.295.354 |
| 2026-06-17 | 33,15 $US | 639.892 |
| 2026-06-16 | 32,69 $US | 747.538 |
| 2026-06-15 | 33,41 $US | 805.811 |
| 2026-06-12 | 34,42 $US | 656.681 |
| 2026-06-11 | 34,92 $US | 639.322 |
| 2026-06-10 | 34,65 $US | 664.365 |
| 2026-06-09 | 34,05 $US | 1.029.174 |
| 2026-06-08 | 35,50 $US | 559.983 |
| 2026-06-05 | 35,17 $US | 1.274.144 |
| 2026-06-04 | 37,41 $US | 609.777 |
| 2026-06-03 | 37,37 $US | 1.402.359 |
| 2026-06-02 | 36,11 $US | 761.507 |
| 2026-06-01 | 35,82 $US | 712.214 |
| 2026-05-29 | 35,47 $US | 861.965 |
| 2026-05-28 | 35,50 $US | 825.981 |
| 2026-05-27 | 34,08 $US | 655.100 |
| 2026-05-26 | 33,97 $US | 520.913 |
| 2026-05-22 | 34,22 $US | 866.391 |
| 2026-05-21 | 32,87 $US | 698.358 |
| 2026-05-20 | 31,92 $US | 705.320 |
| 2026-05-19 | 32,23 $US | 699.050 |
| 2026-05-18 | 32,35 $US | 544.301 |
| 2026-05-15 | 31,38 $US | 771.192 |
| 2026-05-14 | 31,33 $US | 556.557 |
| 2026-05-13 | 31,43 $US | 1.271.607 |
| 2026-05-12 | 32,12 $US | 760.589 |
| 2026-05-11 | 32,32 $US | 1.114.134 |
| 2026-05-08 | 32,08 $US | 2.196.578 |
| 2026-05-07 | 34,61 $US | 1.006.095 |
| 2026-05-06 | 34,50 $US | 1.423.881 |
| 2026-05-05 | 36,02 $US | 1.333.045 |
| 2026-05-04 | 34,15 $US | 982.682 |
| 2026-05-01 | 33,68 $US | 907.660 |
| 2026-04-30 | 32,72 $US | 591.856 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2016-01-29 | +0,69 $US |
| 2015-10-30 | +0,69 $US |
| 2015-07-31 | +0,69 $US |
| 2015-05-01 | +0,69 $US |
| 2015-01-30 | +0,69 $US |
| 2014-10-31 | +0,69 $US |
| 2014-07-31 | +0,69 $US |
| 2014-05-01 | +0,69 $US |
| 2014-01-31 | +0,69 $US |
| 2013-10-31 | +0,69 $US |
| 2013-07-31 | +0,69 $US |
| 2013-05-01 | +0,68 $US |
| 2013-01-31 | +0,65 $US |
| 2012-10-31 | +0,62 $US |
| 2012-08-01 | +0,59 $US |
| 2012-05-02 | +0,56 $US |
| 2012-02-01 | +0,53 $US |
| 2011-11-02 | +0,50 $US |
| 2011-07-29 | +0,50 $US |
| 2011-04-29 | +0,48 $US |