Taseko Mines Limited
TKO.TO•Basic Materials•Copper
11,49 $CA
+4.84%
Ultimo Prezzo
11,49 $CA
2026-06-02
Variazione 24h
+4.84%
0.53 CAD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7553 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TKO.TO
Parametri globali
Dati disponibili dal 08/05/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
19.77%
Revenue Growth
Net Margin
-4.47%
Profitability
ROE
-3.86%
Return on Equity
Debt / EBITDA
5.23
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
70.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.5x)
Current: 189.2x
Focus tecnico
TKO.TO
TKO.TO
Volatilità 30g
72.06%
Distanza da MA50
18.22%
Distanza da MA200
42.52%
Distanza da ATH
-5.43%
Momentum 3M
2.59%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.91%
Volatilità72.06%
Max Drawdown-41.02%
Momentum : TKO.TO
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-6.43%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 11,49 $CA | 1.201.371 |
| 2026-06-01 | 10,96 $CA | 1.158.344 |
| 2026-05-29 | 10,25 $CA | 1.841.383 |
| 2026-05-28 | 9,98 $CA | 744.642 |
| 2026-05-27 | 9,65 $CA | 1.005.800 |
| 2026-05-26 | 9,75 $CA | 614.118 |
| 2026-05-25 | 9,66 $CA | 295.864 |
| 2026-05-22 | 9,10 $CA | 667.960 |
| 2026-05-21 | 9,11 $CA | 723.801 |
| 2026-05-20 | 9,07 $CA | 892.024 |
| 2026-05-19 | 8,81 $CA | 1.691.594 |
| 2026-05-15 | 9,46 $CA | 1.302.193 |
| 2026-05-14 | 10,50 $CA | 1.024.375 |
| 2026-05-13 | 10,71 $CA | 1.130.604 |
| 2026-05-12 | 10,87 $CA | 1.457.339 |
| 2026-05-11 | 10,38 $CA | 968.959 |
| 2026-05-08 | 10,23 $CA | 3.134.041 |
| 2026-05-07 | 9,90 $CA | 1.374.922 |
| 2026-05-06 | 10,21 $CA | 1.026.351 |
| 2026-05-05 | 9,34 $CA | 501.973 |
| 2026-05-04 | 9,35 $CA | 755.462 |
| 2026-05-01 | 9,73 $CA | 696.324 |
| 2026-04-30 | 9,74 $CA | 848.570 |
| 2026-04-29 | 9,54 $CA | 486.085 |
| 2026-04-28 | 9,88 $CA | 983.042 |
| 2026-04-27 | 10,19 $CA | 1.036.029 |
| 2026-04-24 | 9,84 $CA | 489.055 |
| 2026-04-23 | 9,80 $CA | 798.874 |
| 2026-04-22 | 10,11 $CA | 463.083 |
| 2026-04-21 | 9,73 $CA | 765.748 |
| 2026-04-20 | 10,54 $CA | 811.454 |
| 2026-04-17 | 10,53 $CA | 639.607 |
| 2026-04-16 | 10,42 $CA | 524.390 |
| 2026-04-15 | 10,36 $CA | 840.372 |
| 2026-04-14 | 10,74 $CA | 813.414 |
| 2026-04-13 | 10,24 $CA | 1.028.917 |
| 2026-04-10 | 10,08 $CA | 359.788 |
| 2026-04-09 | 9,84 $CA | 562.621 |
| 2026-04-08 | 9,99 $CA | 1.800.490 |
| 2026-04-07 | 9,39 $CA | 530.855 |
| 2026-04-06 | 9,40 $CA | 660.737 |
| 2026-04-02 | 9,25 $CA | 1.481.890 |
| 2026-04-01 | 9,41 $CA | 611.305 |
| 2026-03-31 | 9,01 $CA | 1.073.914 |
| 2026-03-30 | 8,16 $CA | 1.063.609 |
| 2026-03-27 | 8,29 $CA | 851.557 |
| 2026-03-26 | 8,05 $CA | 774.899 |
| 2026-03-25 | 8,57 $CA | 737.295 |
| 2026-03-24 | 8,18 $CA | 736.923 |
| 2026-03-23 | 8,16 $CA | 1.657.946 |
| 2026-03-20 | 7,86 $CA | 14.700.740 |
| 2026-03-19 | 8,07 $CA | 1.801.752 |
| 2026-03-18 | 8,53 $CA | 1.174.096 |
| 2026-03-17 | 9,14 $CA | 1.082.685 |
| 2026-03-16 | 9,28 $CA | 1.831.205 |
| 2026-03-13 | 9,04 $CA | 1.110.369 |
| 2026-03-12 | 9,55 $CA | 1.397.966 |
| 2026-03-11 | 9,98 $CA | 704.477 |
| 2026-03-10 | 10,02 $CA | 1.351.900 |
| 2026-03-09 | 9,75 $CA | 1.753.847 |