NIKE, Inc.
NKE.NE•Consumer Cyclical•Footwear & Accessories
7,82 $CA
-0.89%
Ultimo Prezzo
7,82 $CA
2026-06-03
Variazione 24h
-0.89%
-0.07 CAD
Volume
8834
Azioni scambiate
Affidabilità Dati
Media
968 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NKE.NE
Parametri globali
Dati disponibili dal 26/07/2022 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.1x)
Current: 24.4x
Focus tecnico
NKE.NE
NKE.NE
Volatilità 30g
36.55%
Distanza da MA50
-4.35%
Distanza da MA200
-29.04%
Distanza da ATH
-68.59%
Momentum 3M
-25.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-21.99%
Volatilità36.55%
Max Drawdown-67.44%
Momentum : NKE.NE
Indicateur synthétique31
Fear
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
57/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 7,82 $CA | 8.834 |
| 2026-06-02 | 7,89 $CA | 106.039 |
| 2026-06-01 | 8,27 $CA | 18.100 |
| 2026-05-29 | 8,32 $CA | 24.700 |
| 2026-05-28 | 8,52 $CA | 23.980 |
| 2026-05-27 | 8,28 $CA | 230.261 |
| 2026-05-26 | 8,07 $CA | 4.281 |
| 2026-05-25 | 8,10 $CA | 630 |
| 2026-05-22 | 8,05 $CA | 32.370 |
| 2026-05-21 | 7,98 $CA | 17.332 |
| 2026-05-20 | 7,96 $CA | 20.500 |
| 2026-05-19 | 7,65 $CA | 20.400 |
| 2026-05-15 | 7,56 $CA | 30.100 |
| 2026-05-14 | 7,61 $CA | 37.121 |
| 2026-05-13 | 7,65 $CA | 23.500 |
| 2026-05-12 | 7,65 $CA | 9.237 |
| 2026-05-11 | 7,66 $CA | 28.514 |
| 2026-05-08 | 7,97 $CA | 9.800 |
| 2026-05-07 | 8,04 $CA | 34.500 |
| 2026-05-06 | 7,93 $CA | 12.798 |
| 2026-05-05 | 7,77 $CA | 23.000 |
| 2026-05-04 | 7,79 $CA | 46.900 |
| 2026-05-01 | 8,04 $CA | 60.323 |
| 2026-04-30 | 8,03 $CA | 24.659 |
| 2026-04-29 | 8,02 $CA | 9.135 |
| 2026-04-28 | 8,13 $CA | 33.649 |
| 2026-04-27 | 8,17 $CA | 23.204 |
| 2026-04-24 | 8,08 $CA | 32.615 |
| 2026-04-23 | 8,08 $CA | 22.887 |
| 2026-04-22 | 8,27 $CA | 35.908 |
| 2026-04-21 | 8,38 $CA | 36.822 |
| 2026-04-20 | 8,40 $CA | 23.091 |
| 2026-04-17 | 8,32 $CA | 80.220 |
| 2026-04-16 | 8,27 $CA | 87.621 |
| 2026-04-15 | 8,25 $CA | 202.025 |
| 2026-04-14 | 7,97 $CA | 32.859 |
| 2026-04-13 | 7,76 $CA | 30.979 |
| 2026-04-10 | 7,71 $CA | 31.427 |
| 2026-04-09 | 7,95 $CA | 30.194 |
| 2026-04-08 | 7,81 $CA | 52.259 |
| 2026-04-07 | 7,73 $CA | 70.901 |
| 2026-04-06 | 7,99 $CA | 23.846 |
| 2026-04-02 | 8,01 $CA | 57.735 |
| 2026-04-01 | 8,10 $CA | 253.392 |
| 2026-03-31 | 9,50 $CA | 11.129 |
| 2026-03-30 | 9,24 $CA | 22.635 |
| 2026-03-27 | 9,29 $CA | 10.540 |
| 2026-03-26 | 9,42 $CA | 15.077 |
| 2026-03-25 | 9,60 $CA | 32.339 |
| 2026-03-24 | 9,72 $CA | 20.315 |
| 2026-03-23 | 9,65 $CA | 15.187 |
| 2026-03-20 | 9,49 $CA | 19.431 |
| 2026-03-19 | 9,63 $CA | 73.400 |
| 2026-03-18 | 9,68 $CA | 32.258 |
| 2026-03-17 | 9,99 $CA | 11.000 |
| 2026-03-16 | 9,91 $CA | 11.100 |
| 2026-03-13 | 9,79 $CA | 25.500 |
| 2026-03-12 | 9,81 $CA | 30.186 |
| 2026-03-11 | 10,10 $CA | 23.002 |
| 2026-03-10 | 10,18 $CA | 51.242 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-01 | +0,07 $CA |
| 2026-03-02 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-09-02 | +0,07 $CA |
| 2025-06-02 | +0,07 $CA |
| 2025-03-03 | +0,07 $CA |
| 2024-12-02 | +0,08 $CA |
| 2024-09-03 | +0,07 $CA |
| 2024-06-03 | +0,07 $CA |
| 2024-03-01 | +0,07 $CA |
| 2023-12-01 | +0,07 $CA |
| 2023-09-01 | +0,06 $CA |
| 2023-06-02 | +0,06 $CA |
| 2023-03-03 | +0,06 $CA |
| 2022-12-02 | +0,07 $CA |
| 2022-09-02 | +0,06 $CA |