Ross Stores, Inc.
nasdaq100sp500ROST•Consumer Cyclical•Apparel Retail
232,62 $US
+3.93%
Ultimo Prezzo
232,62 $US
2026-06-03
Variazione 24h
+3.93%
8.80 USD
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
10283 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ROST
Parametri globali
Dati disponibili dal 08/08/1985 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.76%
Revenue Growth
Net Margin
9.43%
Profitability
ROE
34.67%
Return on Equity
Debt / EBITDA
1.54
Solvency
PEG Ratio
2.81
Valuation vs Growth
Rev. Growth (TTM)
20.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.1x)
Current: 32.5x
Focus tecnico
ROST
ROST
Volatilità 30g
41.00%
Distanza da MA50
4.59%
Distanza da MA200
24.81%
Distanza da ATH
-0.93%
Momentum 3M
8.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.95%
Volatilità41.00%
Max Drawdown-21.27%
Momentum : ROST
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 232,62 $US | 2.666.513 |
| 2026-06-02 | 223,82 $US | 2.539.491 |
| 2026-06-01 | 224,07 $US | 2.875.626 |
| 2026-05-29 | 231,73 $US | 9.673.760 |
| 2026-05-28 | 227,20 $US | 3.440.810 |
| 2026-05-27 | 233,47 $US | 2.914.200 |
| 2026-05-26 | 234,68 $US | 3.101.466 |
| 2026-05-22 | 234,81 $US | 4.410.990 |
| 2026-05-21 | 217,19 $US | 3.757.045 |
| 2026-05-20 | 217,79 $US | 3.228.251 |
| 2026-05-19 | 212,68 $US | 2.651.735 |
| 2026-05-18 | 211,08 $US | 3.672.129 |
| 2026-05-15 | 212,75 $US | 2.339.838 |
| 2026-05-14 | 213,27 $US | 1.543.503 |
| 2026-05-13 | 211,76 $US | 3.678.458 |
| 2026-05-12 | 217,67 $US | 2.939.665 |
| 2026-05-11 | 214,55 $US | 4.320.533 |
| 2026-05-08 | 225,81 $US | 2.185.668 |
| 2026-05-07 | 224,48 $US | 2.746.760 |
| 2026-05-06 | 228,91 $US | 1.540.787 |
| 2026-05-05 | 227,42 $US | 1.513.547 |
| 2026-05-04 | 226,02 $US | 2.333.490 |
| 2026-05-01 | 228,84 $US | 1.566.259 |
| 2026-04-30 | 227,79 $US | 2.347.289 |
| 2026-04-29 | 225,08 $US | 2.016.383 |
| 2026-04-28 | 225,52 $US | 1.202.382 |
| 2026-04-27 | 226,17 $US | 1.321.273 |
| 2026-04-24 | 226,37 $US | 1.001.525 |
| 2026-04-23 | 226,92 $US | 1.598.715 |
| 2026-04-22 | 226,34 $US | 1.878.013 |
| 2026-04-21 | 225,59 $US | 1.953.308 |
| 2026-04-20 | 228,25 $US | 1.800.691 |
| 2026-04-17 | 227,82 $US | 2.425.577 |
| 2026-04-16 | 221,97 $US | 1.506.536 |
| 2026-04-15 | 224,15 $US | 1.681.769 |
| 2026-04-14 | 223,29 $US | 1.777.291 |
| 2026-04-13 | 220,95 $US | 1.836.833 |
| 2026-04-10 | 221,16 $US | 2.916.865 |
| 2026-04-09 | 224,91 $US | 1.640.995 |
| 2026-04-08 | 224,47 $US | 2.692.394 |
| 2026-04-07 | 216,34 $US | 2.611.127 |
| 2026-04-06 | 221,21 $US | 1.982.017 |
| 2026-04-02 | 219,98 $US | 2.124.105 |
| 2026-04-01 | 219,95 $US | 2.611.736 |
| 2026-03-31 | 216,63 $US | 2.892.373 |
| 2026-03-30 | 208,79 $US | 3.007.309 |
| 2026-03-27 | 211,69 $US | 2.571.875 |
| 2026-03-26 | 214,30 $US | 2.873.709 |
| 2026-03-25 | 216,03 $US | 3.576.626 |
| 2026-03-24 | 215,80 $US | 2.711.513 |
| 2026-03-23 | 213,09 $US | 1.820.177 |
| 2026-03-20 | 211,19 $US | 3.535.115 |
| 2026-03-19 | 210,66 $US | 2.134.035 |
| 2026-03-18 | 207,22 $US | 2.491.632 |
| 2026-03-17 | 209,19 $US | 2.119.948 |
| 2026-03-16 | 207,96 $US | 2.072.959 |
| 2026-03-13 | 206,28 $US | 2.583.099 |
| 2026-03-12 | 209,84 $US | 2.283.574 |
| 2026-03-11 | 212,87 $US | 2.131.474 |
| 2026-03-10 | 212,93 $US | 2.562.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-09 | +0,41 $US |
| 2025-09-09 | +0,41 $US |
| 2025-06-10 | +0,41 $US |
| 2025-03-18 | +0,41 $US |
| 2024-12-10 | +0,37 $US |
| 2024-09-10 | +0,37 $US |
| 2024-06-11 | +0,37 $US |
| 2024-03-14 | +0,37 $US |
| 2023-12-04 | +0,34 $US |
| 2023-09-01 | +0,34 $US |
| 2023-06-05 | +0,34 $US |
| 2023-03-13 | +0,34 $US |
| 2022-12-05 | +0,31 $US |
| 2022-09-02 | +0,31 $US |
| 2022-06-06 | +0,31 $US |
| 2022-03-14 | +0,31 $US |
| 2021-12-06 | +0,29 $US |
| 2021-09-03 | +0,29 $US |
| 2021-06-07 | +0,29 $US |
| 2021-03-15 | +0,29 $US |