Prosus N.V.
PRX.AS•Consumer Cyclical•Internet Retail
40,25 €
-5.51%
Ultimo Prezzo
40,25 €
2026-06-03
Variazione 24h
-5.51%
-2.35 EUR
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
1722 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PRX.AS
Parametri globali
Dati disponibili dal 11/09/2019 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.73%
Revenue Growth
Net Margin
200.44%
Profitability
ROE
24.23%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
4.41
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.2x)
Current: 8.1x
Focus tecnico
PRX.AS
PRX.AS
Volatilità 30g
39.31%
Distanza da MA50
-1.03%
Distanza da MA200
-19.41%
Distanza da ATH
-35.49%
Momentum 3M
-1.64%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.48%
Volatilità39.31%
Max Drawdown-38.35%
Momentum : PRX.AS
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.66%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 40,25 € | 3.844.958 |
| 2026-06-02 | 42,60 € | 5.528.708 |
| 2026-06-01 | 38,94 € | 3.255.928 |
| 2026-05-29 | 39,02 € | 6.384.539 |
| 2026-05-28 | 0,00 € | 3.261.836 |
| 2026-05-27 | 38,98 € | 2.524.428 |
| 2026-05-26 | 39,28 € | 2.677.237 |
| 2026-05-25 | 40,15 € | 2.522.449 |
| 2026-05-22 | 39,06 € | 4.004.182 |
| 2026-05-21 | 39,60 € | 3.373.672 |
| 2026-05-20 | 40,82 € | 2.570.135 |
| 2026-05-19 | 40,24 € | 3.019.936 |
| 2026-05-18 | 39,29 € | 2.339.546 |
| 2026-05-15 | 39,10 € | 2.943.896 |
| 2026-05-14 | 38,72 € | 3.600.024 |
| 2026-05-13 | 40,01 € | 4.767.326 |
| 2026-05-12 | 38,47 € | 7.271.007 |
| 2026-05-11 | 41,06 € | 2.093.915 |
| 2026-05-08 | 41,01 € | 2.123.995 |
| 2026-05-07 | 41,96 € | 2.923.251 |
| 2026-05-06 | 41,88 € | 3.640.296 |
| 2026-05-05 | 40,72 € | 2.274.288 |
| 2026-05-04 | 40,62 € | 2.563.804 |
| 2026-04-30 | 41,07 € | 2.830.736 |
| 2026-04-29 | 40,65 € | 2.096.677 |
| 2026-04-28 | 40,74 € | 1.964.087 |
| 2026-04-27 | 40,77 € | 2.763.057 |
| 2026-04-24 | 41,53 € | 2.409.489 |
| 2026-04-23 | 41,55 € | 2.170.862 |
| 2026-04-22 | 42,42 € | 2.510.659 |
| 2026-04-21 | 42,78 € | 2.114.051 |
| 2026-04-20 | 43,99 € | 2.293.864 |
| 2026-04-17 | 44,33 € | 5.679.360 |
| 2026-04-16 | 42,74 € | 2.804.552 |
| 2026-04-15 | 42,44 € | 3.982.536 |
| 2026-04-14 | 42,28 € | 5.410.686 |
| 2026-04-13 | 41,67 € | 3.079.242 |
| 2026-04-10 | 41,56 € | 3.014.482 |
| 2026-04-09 | 41,85 € | 3.197.174 |
| 2026-04-08 | 42,03 € | 5.682.271 |
| 2026-04-07 | 39,76 € | 2.694.683 |
| 2026-04-02 | 40,02 € | 2.290.493 |
| 2026-04-01 | 40,53 € | 3.375.547 |
| 2026-03-31 | 38,98 € | 3.651.145 |
| 2026-03-30 | 38,57 € | 3.316.305 |
| 2026-03-27 | 38,72 € | 3.177.982 |
| 2026-03-26 | 39,50 € | 3.627.624 |
| 2026-03-25 | 41,47 € | 3.987.275 |
| 2026-03-24 | 39,71 € | 3.506.576 |
| 2026-03-23 | 40,01 € | 3.903.730 |
| 2026-03-20 | 40,02 € | 9.041.308 |
| 2026-03-19 | 40,54 € | 7.009.618 |
| 2026-03-18 | 43,13 € | 6.858.083 |
| 2026-03-17 | 46,56 € | 3.420.977 |
| 2026-03-16 | 46,56 € | 2.577.639 |
| 2026-03-13 | 46,62 € | 3.086.236 |
| 2026-03-12 | 45,43 € | 2.676.854 |
| 2026-03-11 | 45,90 € | 3.743.016 |
| 2026-03-10 | 46,65 € | 6.526.925 |
| 2026-03-09 | 42,58 € | 2.527.532 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-30 | +0,20 € |
| 2024-10-31 | +0,10 € |
| 2023-11-02 | +0,07 € |
| 2022-09-01 | +0,06 € |
| 2021-10-28 | +0,06 € |
| 2020-10-22 | +0,05 € |