ABN AMRO Bank N.V.
eurostoxx600ABN.AS•Financial Services•Banks - Diversified
37,35 €
-1.87%
Ultimo Prezzo
37,35 €
2026-07-17
Variazione 24h
-1.87%
-0.71 EUR
Volume
2,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
2726 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ABN.AS
Parametri globali
Dati disponibili dal 20/11/2015 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.55%
Revenue Growth
Net Margin
25.79%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.8x)
Current: 15.0x
Focus tecnico
ABN.AS
ABN.AS
Volatilità 30g
33.75%
Distanza da MA50
6.33%
Distanza da MA200
23.76%
Distanza da ATH
-3.31%
Momentum 3M
22.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.80%
Volatilità33.75%
Max Drawdown-23.68%
Momentum : ABN.AS
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-3.05%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 37,35 € | 2.811.286 |
| 2026-07-16 | 38,06 € | 1.976.213 |
| 2026-07-15 | 38,42 € | 1.279.416 |
| 2026-07-14 | 38,30 € | 1.435.792 |
| 2026-07-13 | 38,02 € | 969.623 |
| 2026-07-10 | 38,03 € | 1.107.059 |
| 2026-07-09 | 0,00 € | 1.214.588 |
| 2026-07-08 | 37,82 € | 2.301.814 |
| 2026-07-07 | 38,49 € | 1.994.281 |
| 2026-07-06 | 38,63 € | 1.236.444 |
| 2026-07-03 | 38,25 € | 1.222.215 |
| 2026-07-02 | 37,87 € | 2.300.166 |
| 2026-07-01 | 37,03 € | 1.716.366 |
| 2026-06-30 | 37,18 € | 2.027.958 |
| 2026-06-29 | 36,66 € | 1.929.177 |
| 2026-06-26 | 36,31 € | 1.291.585 |
| 2026-06-25 | 36,93 € | 2.016.670 |
| 2026-06-24 | 36,63 € | 2.626.950 |
| 2026-06-23 | 37,76 € | 2.215.272 |
| 2026-06-22 | 38,41 € | 2.170.464 |
| 2026-06-19 | 37,78 € | 8.220.322 |
| 2026-06-18 | 37,58 € | 2.698.549 |
| 2026-06-17 | 37,19 € | 2.804.220 |
| 2026-06-16 | 36,19 € | 1.653.733 |
| 2026-06-15 | 35,28 € | 2.004.238 |
| 2026-06-12 | 34,67 € | 1.924.588 |
| 2026-06-11 | 33,60 € | 2.284.675 |
| 2026-06-10 | 33,25 € | 1.635.622 |
| 2026-06-09 | 33,38 € | 2.015.976 |
| 2026-06-08 | 33,15 € | 1.797.497 |
| 2026-06-05 | 33,82 € | 1.288.105 |
| 2026-06-04 | 33,85 € | 1.340.002 |
| 2026-06-03 | 33,75 € | 2.084.186 |
| 2026-06-02 | 34,50 € | 2.378.888 |
| 2026-06-01 | 33,93 € | 1.886.235 |
| 2026-05-29 | 34,12 € | 6.092.932 |
| 2026-05-28 | 0,00 € | 2.618.340 |
| 2026-05-27 | 33,72 € | 2.216.816 |
| 2026-05-26 | 34,40 € | 1.771.198 |
| 2026-05-25 | 34,94 € | 1.585.406 |
| 2026-05-22 | 33,94 € | 2.764.721 |
| 2026-05-21 | 33,39 € | 2.769.322 |
| 2026-05-20 | 32,77 € | 1.945.983 |
| 2026-05-19 | 32,20 € | 2.018.318 |
| 2026-05-18 | 32,40 € | 3.064.995 |
| 2026-05-15 | 32,63 € | 4.597.173 |
| 2026-05-14 | 32,89 € | 2.817.766 |
| 2026-05-13 | 31,77 € | 6.064.019 |
| 2026-05-12 | 29,24 € | 2.179.121 |
| 2026-05-11 | 29,89 € | 1.549.269 |
| 2026-05-08 | 29,83 € | 1.677.487 |
| 2026-05-07 | 30,18 € | 1.910.928 |
| 2026-05-06 | 30,22 € | 2.989.758 |
| 2026-05-05 | 29,22 € | 1.941.484 |
| 2026-05-04 | 28,97 € | 1.649.640 |
| 2026-04-30 | 29,59 € | 3.068.890 |
| 2026-04-29 | 29,35 € | 1.750.712 |
| 2026-04-28 | 29,26 € | 1.539.405 |
| 2026-04-27 | 29,05 € | 1.618.821 |
| 2026-04-24 | 29,11 € | 2.999.942 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +1,00 € |
| 2025-08-13 | +0,54 € |
| 2025-04-25 | +0,75 € |
| 2024-08-14 | +0,60 € |
| 2024-04-26 | +0,89 € |
| 2023-08-16 | +0,62 € |
| 2023-04-21 | +0,67 € |
| 2022-08-17 | +0,32 € |
| 2022-04-22 | +0,61 € |
| 2021-10-01 | +0,68 € |
| 2019-08-09 | +0,60 € |
| 2019-04-26 | +0,80 € |
| 2018-08-10 | +0,65 € |
| 2018-05-31 | +0,80 € |
| 2017-08-16 | +0,65 € |
| 2017-06-01 | +0,44 € |
| 2016-08-24 | +0,40 € |
| 2016-05-20 | +0,44 € |