Robinhood Markets, Inc.
sp500HOOD•Financial Services•Capital Markets
99,96 $US
-5.72%
Ultimo Prezzo
99,96 $US
2026-07-17
Variazione 24h
-5.72%
-6.06 USD
Volume
27 Mio
Azioni scambiate
Affidabilità Dati
Media
1247 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HOOD
Parametri globali
Dati disponibili dal 29/07/2021 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
48.77%
Revenue Growth
Net Margin
42.10%
Profitability
ROE
20.60%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (51.3x)
Current: 52.5x
Focus tecnico
HOOD
HOOD
Volatilità 30g
72.75%
Distanza da MA50
7.46%
Distanza da MA200
-1.77%
Distanza da ATH
-34.44%
Momentum 3M
10.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR23.75%
Volatilità72.75%
Max Drawdown-57.26%
Momentum : HOOD
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-6.63%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 99,96 $US | 26.994.969 |
| 2026-07-16 | 106,02 $US | 27.898.732 |
| 2026-07-15 | 115,54 $US | 20.983.659 |
| 2026-07-14 | 113,45 $US | 17.812.975 |
| 2026-07-13 | 109,86 $US | 18.048.844 |
| 2026-07-10 | 111,97 $US | 25.645.970 |
| 2026-07-09 | 115,11 $US | 18.646.564 |
| 2026-07-08 | 113,53 $US | 18.287.200 |
| 2026-07-07 | 112,90 $US | 21.767.300 |
| 2026-07-06 | 117,55 $US | 25.392.022 |
| 2026-07-02 | 112,73 $US | 41.116.410 |
| 2026-07-01 | 108,65 $US | 27.859.448 |
| 2026-06-30 | 100,28 $US | 17.141.069 |
| 2026-06-29 | 101,83 $US | 20.601.819 |
| 2026-06-26 | 98,69 $US | 43.832.496 |
| 2026-06-25 | 93,47 $US | 22.819.516 |
| 2026-06-24 | 97,19 $US | 30.048.764 |
| 2026-06-23 | 103,25 $US | 40.410.126 |
| 2026-06-22 | 105,71 $US | 31.164.214 |
| 2026-06-18 | 108,15 $US | 38.958.063 |
| 2026-06-17 | 105,20 $US | 70.301.456 |
| 2026-06-16 | 96,71 $US | 31.425.516 |
| 2026-06-15 | 98,12 $US | 36.345.695 |
| 2026-06-12 | 93,19 $US | 32.858.478 |
| 2026-06-11 | 92,23 $US | 38.587.058 |
| 2026-06-10 | 86,36 $US | 41.272.645 |
| 2026-06-09 | 83,77 $US | 28.786.015 |
| 2026-06-08 | 85,04 $US | 19.306.783 |
| 2026-06-05 | 82,47 $US | 35.106.966 |
| 2026-06-04 | 88,33 $US | 31.084.348 |
| 2026-06-03 | 82,85 $US | 23.782.951 |
| 2026-06-02 | 88,16 $US | 26.280.303 |
| 2026-06-01 | 90,73 $US | 42.114.393 |
| 2026-05-29 | 94,30 $US | 63.619.530 |
| 2026-05-28 | 84,84 $US | 43.527.866 |
| 2026-05-27 | 76,23 $US | 25.413.100 |
| 2026-05-26 | 74,09 $US | 20.050.364 |
| 2026-05-22 | 73,64 $US | 20.601.616 |
| 2026-05-21 | 75,92 $US | 16.176.332 |
| 2026-05-20 | 75,76 $US | 17.026.340 |
| 2026-05-19 | 74,16 $US | 18.963.327 |
| 2026-05-18 | 77,15 $US | 20.011.255 |
| 2026-05-15 | 77,14 $US | 19.563.389 |
| 2026-05-14 | 80,70 $US | 27.850.597 |
| 2026-05-13 | 76,75 $US | 14.707.103 |
| 2026-05-12 | 78,27 $US | 16.951.506 |
| 2026-05-11 | 80,78 $US | 25.939.381 |
| 2026-05-08 | 77,03 $US | 17.920.088 |
| 2026-05-07 | 76,28 $US | 21.596.881 |
| 2026-05-06 | 79,05 $US | 24.446.516 |
| 2026-05-05 | 77,03 $US | 24.458.824 |
| 2026-05-04 | 76,55 $US | 29.188.032 |
| 2026-05-01 | 73,66 $US | 25.114.671 |
| 2026-04-30 | 72,89 $US | 31.064.099 |
| 2026-04-29 | 71,20 $US | 79.233.153 |
| 2026-04-28 | 82,07 $US | 21.764.088 |
| 2026-04-27 | 83,95 $US | 19.864.225 |
| 2026-04-24 | 84,71 $US | 20.704.943 |
| 2026-04-23 | 83,54 $US | 33.248.860 |
| 2026-04-22 | 88,43 $US | 27.222.944 |