Home BancShares, Inc.
HOMB•Financial Services•Banks - Regional
26,75 $US
+1.52%
Ultimo Prezzo
26,75 $US
2026-06-02
Variazione 24h
+1.52%
0.40 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
5016 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HOMB
Parametri globali
Dati disponibili dal 23/06/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
44.10%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.7x)
Current: 10.7x
Focus tecnico
HOMB
HOMB
Volatilità 30g
34.38%
Distanza da MA50
-0.30%
Distanza da MA200
-4.16%
Distanza da ATH
-16.64%
Momentum 3M
-4.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.74%
Volatilità34.38%
Max Drawdown-21.94%
Momentum : HOMB
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.18%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 26,75 $US | 1.130.638 |
| 2026-06-01 | 26,35 $US | 1.022.412 |
| 2026-05-29 | 26,76 $US | 972.653 |
| 2026-05-28 | 26,88 $US | 1.277.349 |
| 2026-05-27 | 26,68 $US | 1.291.600 |
| 2026-05-26 | 26,79 $US | 1.130.788 |
| 2026-05-22 | 26,61 $US | 830.178 |
| 2026-05-21 | 26,60 $US | 1.112.029 |
| 2026-05-20 | 26,58 $US | 1.279.465 |
| 2026-05-19 | 26,11 $US | 1.153.519 |
| 2026-05-18 | 26,09 $US | 1.090.171 |
| 2026-05-15 | 25,68 $US | 1.689.313 |
| 2026-05-14 | 25,85 $US | 987.253 |
| 2026-05-13 | 25,76 $US | 1.292.291 |
| 2026-05-12 | 26,28 $US | 1.132.679 |
| 2026-05-11 | 26,25 $US | 1.385.130 |
| 2026-05-08 | 26,76 $US | 826.261 |
| 2026-05-07 | 26,84 $US | 955.595 |
| 2026-05-06 | 27,03 $US | 1.107.879 |
| 2026-05-05 | 26,70 $US | 794.824 |
| 2026-05-04 | 26,54 $US | 963.158 |
| 2026-05-01 | 26,74 $US | 734.603 |
| 2026-04-30 | 26,87 $US | 1.080.588 |
| 2026-04-29 | 26,51 $US | 1.215.098 |
| 2026-04-28 | 27,05 $US | 1.070.383 |
| 2026-04-27 | 26,78 $US | 1.326.471 |
| 2026-04-24 | 26,46 $US | 1.614.652 |
| 2026-04-23 | 26,82 $US | 2.037.212 |
| 2026-04-22 | 26,68 $US | 1.035.812 |
| 2026-04-21 | 26,86 $US | 1.523.801 |
| 2026-04-20 | 27,18 $US | 2.663.334 |
| 2026-04-17 | 26,89 $US | 1.999.578 |
| 2026-04-16 | 26,74 $US | 2.843.444 |
| 2026-04-15 | 27,67 $US | 1.693.839 |
| 2026-04-14 | 27,96 $US | 1.172.743 |
| 2026-04-13 | 28,22 $US | 807.625 |
| 2026-04-10 | 27,99 $US | 965.621 |
| 2026-04-09 | 28,57 $US | 808.052 |
| 2026-04-08 | 28,15 $US | 843.365 |
| 2026-04-07 | 27,44 $US | 778.241 |
| 2026-04-06 | 27,41 $US | 1.030.326 |
| 2026-04-02 | 27,17 $US | 740.561 |
| 2026-04-01 | 27,20 $US | 646.167 |
| 2026-03-31 | 26,93 $US | 994.131 |
| 2026-03-30 | 26,47 $US | 964.978 |
| 2026-03-27 | 26,43 $US | 1.034.895 |
| 2026-03-26 | 26,73 $US | 988.869 |
| 2026-03-25 | 26,62 $US | 819.590 |
| 2026-03-24 | 26,60 $US | 1.074.582 |
| 2026-03-23 | 26,51 $US | 1.339.925 |
| 2026-03-20 | 26,12 $US | 1.320.394 |
| 2026-03-19 | 26,12 $US | 993.005 |
| 2026-03-18 | 26,02 $US | 1.064.009 |
| 2026-03-17 | 26,42 $US | 904.029 |
| 2026-03-16 | 26,37 $US | 670.566 |
| 2026-03-13 | 26,31 $US | 1.236.634 |
| 2026-03-12 | 26,33 $US | 1.158.516 |
| 2026-03-11 | 26,32 $US | 872.998 |
| 2026-03-10 | 26,70 $US | 1.521.500 |
| 2026-03-09 | 26,95 $US | 1.855.593 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-12 | +0,21 $US |
| 2025-08-13 | +0,20 $US |
| 2025-05-14 | +0,20 $US |
| 2025-02-12 | +0,20 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-14 | +0,18 $US |
| 2024-02-13 | +0,18 $US |
| 2023-11-14 | +0,18 $US |
| 2023-08-15 | +0,18 $US |
| 2023-05-16 | +0,18 $US |
| 2023-02-14 | +0,18 $US |
| 2022-11-15 | +0,17 $US |
| 2022-08-16 | +0,17 $US |
| 2022-05-17 | +0,17 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-16 | +0,14 $US |
| 2021-08-10 | +0,14 $US |
| 2021-05-11 | +0,14 $US |
| 2021-02-16 | +0,14 $US |