Century Aluminum Company
CENX•Basic Materials•Aluminum
68,77 $US
+7.60%
Ultimo Prezzo
68,77 $US
2026-06-02
Variazione 24h
+7.60%
4.86 USD
Volume
2,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
7592 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CENX
Parametri globali
Dati disponibili dal 29/03/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.09%
Revenue Growth
Net Margin
1.65%
Profitability
ROE
5.19%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
0.06
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.7x)
Current: 16.3x
Focus tecnico
CENX
CENX
Volatilità 30g
74.09%
Distanza da MA50
12.83%
Distanza da MA200
61.33%
Distanza da ATH
-14.03%
Momentum 3M
28.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.52%
Volatilità74.09%
Max Drawdown-42.77%
Momentum : CENX
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-6.46%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 68,77 $US | 2.484.754 |
| 2026-06-01 | 63,91 $US | 1.780.105 |
| 2026-05-29 | 65,97 $US | 2.866.889 |
| 2026-05-28 | 67,53 $US | 2.041.513 |
| 2026-05-27 | 65,72 $US | 1.630.000 |
| 2026-05-26 | 66,88 $US | 1.592.515 |
| 2026-05-22 | 65,05 $US | 2.036.581 |
| 2026-05-21 | 60,46 $US | 1.525.679 |
| 2026-05-20 | 58,78 $US | 1.343.467 |
| 2026-05-19 | 58,44 $US | 1.646.713 |
| 2026-05-18 | 54,92 $US | 1.806.543 |
| 2026-05-15 | 56,82 $US | 1.631.931 |
| 2026-05-14 | 61,44 $US | 1.486.722 |
| 2026-05-13 | 64,34 $US | 2.749.299 |
| 2026-05-12 | 63,27 $US | 1.620.641 |
| 2026-05-11 | 60,18 $US | 1.610.764 |
| 2026-05-08 | 58,91 $US | 2.348.987 |
| 2026-05-07 | 60,58 $US | 1.423.640 |
| 2026-05-06 | 62,62 $US | 2.016.154 |
| 2026-05-05 | 62,28 $US | 1.509.873 |
| 2026-05-04 | 59,79 $US | 1.184.927 |
| 2026-05-01 | 58,98 $US | 783.683 |
| 2026-04-30 | 59,44 $US | 600.026 |
| 2026-04-29 | 58,98 $US | 659.015 |
| 2026-04-28 | 59,31 $US | 894.082 |
| 2026-04-27 | 61,63 $US | 863.513 |
| 2026-04-24 | 60,74 $US | 1.083.222 |
| 2026-04-23 | 59,87 $US | 1.075.766 |
| 2026-04-22 | 63,09 $US | 871.959 |
| 2026-04-21 | 61,40 $US | 1.218.353 |
| 2026-04-20 | 61,33 $US | 1.164.371 |
| 2026-04-17 | 62,24 $US | 2.729.233 |
| 2026-04-16 | 65,61 $US | 1.072.829 |
| 2026-04-15 | 64,09 $US | 1.186.762 |
| 2026-04-14 | 63,77 $US | 2.093.881 |
| 2026-04-13 | 67,94 $US | 1.514.442 |
| 2026-04-10 | 66,96 $US | 923.991 |
| 2026-04-09 | 66,31 $US | 1.565.856 |
| 2026-04-08 | 65,57 $US | 2.549.769 |
| 2026-04-07 | 66,03 $US | 2.594.373 |
| 2026-04-06 | 64,54 $US | 1.891.714 |
| 2026-04-02 | 62,57 $US | 1.950.127 |
| 2026-04-01 | 63,51 $US | 3.015.399 |
| 2026-03-31 | 58,69 $US | 4.296.037 |
| 2026-03-30 | 53,25 $US | 4.628.501 |
| 2026-03-27 | 49,65 $US | 1.262.647 |
| 2026-03-26 | 48,40 $US | 1.192.348 |
| 2026-03-25 | 50,19 $US | 1.016.579 |
| 2026-03-24 | 50,23 $US | 2.552.673 |
| 2026-03-23 | 46,48 $US | 3.562.755 |
| 2026-03-20 | 48,97 $US | 3.646.199 |
| 2026-03-19 | 49,65 $US | 3.129.224 |
| 2026-03-18 | 55,34 $US | 1.901.668 |
| 2026-03-17 | 56,49 $US | 2.269.185 |
| 2026-03-16 | 55,65 $US | 2.120.585 |
| 2026-03-13 | 54,73 $US | 2.292.235 |
| 2026-03-12 | 57,71 $US | 2.653.543 |
| 2026-03-11 | 58,07 $US | 2.461.179 |
| 2026-03-10 | 53,56 $US | 2.344.100 |
| 2026-03-09 | 54,45 $US | 2.256.857 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2002-09-18 | +0,05 $US |
| 2002-06-12 | +0,05 $US |
| 2002-03-13 | +0,05 $US |
| 2001-12-12 | +0,05 $US |
| 2001-06-13 | +0,05 $US |
| 2001-03-14 | +0,05 $US |
| 2000-12-13 | +0,05 $US |
| 2000-09-13 | +0,05 $US |
| 2000-06-13 | +0,05 $US |
| 2000-03-16 | +0,05 $US |
| 1999-12-21 | +0,05 $US |
| 1999-09-13 | +0,05 $US |
| 1999-06-11 | +0,05 $US |
| 1999-03-11 | +0,05 $US |
| 1998-12-14 | +0,05 $US |
| 1998-09-14 | +0,05 $US |
| 1998-06-26 | +0,05 $US |
| 1998-03-13 | +0,05 $US |
| 1997-12-12 | +0,05 $US |
| 1997-09-12 | +0,05 $US |