Caterpillar Inc.
sp500CAT•Industrials•Farm & Heavy Construction Machinery
880,28 $US
+0.35%
Ultimo Prezzo
880,28 $US
2026-07-17
Variazione 24h
+0.35%
3.11 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CAT
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
41.67%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.3x)
Current: 48.1x
Focus tecnico
CAT
CAT
Volatilità 30g
29.72%
Distanza da MA50
-5.24%
Distanza da MA200
22.25%
Distanza da ATH
-17.34%
Momentum 3M
10.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.28%
Volatilità29.72%
Max Drawdown-34.29%
Momentum : CAT
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 880,28 $US | 3.339.398 |
| 2026-07-16 | 877,17 $US | 3.582.326 |
| 2026-07-15 | 914,30 $US | 2.649.979 |
| 2026-07-14 | 933,34 $US | 1.532.223 |
| 2026-07-13 | 931,47 $US | 1.631.782 |
| 2026-07-10 | 952,41 $US | 1.954.477 |
| 2026-07-09 | 938,39 $US | 3.145.451 |
| 2026-07-08 | 948,08 $US | 2.741.500 |
| 2026-07-07 | 940,12 $US | 3.765.200 |
| 2026-07-06 | 969,92 $US | 2.395.430 |
| 2026-07-02 | 963,53 $US | 3.422.422 |
| 2026-07-01 | 991,41 $US | 3.901.032 |
| 2026-06-30 | 1 064,90 $US | 3.162.585 |
| 2026-06-29 | 1 033,19 $US | 2.602.347 |
| 2026-06-26 | 997,47 $US | 13.879.126 |
| 2026-06-25 | 1 057,01 $US | 4.622.029 |
| 2026-06-24 | 994,45 $US | 3.393.783 |
| 2026-06-23 | 984,24 $US | 4.164.510 |
| 2026-06-22 | 1 022,28 $US | 3.922.466 |
| 2026-06-18 | 985,82 $US | 3.142.346 |
| 2026-06-17 | 955,92 $US | 2.244.610 |
| 2026-06-16 | 945,46 $US | 2.313.384 |
| 2026-06-15 | 933,93 $US | 2.394.522 |
| 2026-06-12 | 910,57 $US | 2.025.043 |
| 2026-06-11 | 897,63 $US | 3.386.760 |
| 2026-06-10 | 856,16 $US | 3.594.209 |
| 2026-06-09 | 914,70 $US | 2.448.688 |
| 2026-06-08 | 915,64 $US | 2.547.764 |
| 2026-06-05 | 904,28 $US | 2.322.748 |
| 2026-06-04 | 940,48 $US | 2.179.672 |
| 2026-06-03 | 926,18 $US | 2.397.476 |
| 2026-06-02 | 909,81 $US | 2.811.211 |
| 2026-06-01 | 865,36 $US | 2.622.451 |
| 2026-05-29 | 875,87 $US | 5.173.043 |
| 2026-05-28 | 887,67 $US | 2.693.950 |
| 2026-05-27 | 909,93 $US | 2.463.400 |
| 2026-05-26 | 908,55 $US | 2.205.210 |
| 2026-05-22 | 879,89 $US | 1.987.194 |
| 2026-05-21 | 865,95 $US | 1.858.790 |
| 2026-05-20 | 872,56 $US | 2.398.042 |
| 2026-05-19 | 860,15 $US | 2.664.391 |
| 2026-05-18 | 863,95 $US | 2.707.378 |
| 2026-05-15 | 888,31 $US | 2.818.950 |
| 2026-05-14 | 920,22 $US | 1.972.183 |
| 2026-05-13 | 902,30 $US | 1.892.032 |
| 2026-05-12 | 912,14 $US | 2.346.179 |
| 2026-05-11 | 926,79 $US | 2.744.706 |
| 2026-05-08 | 897,45 $US | 1.596.077 |
| 2026-05-07 | 895,69 $US | 2.942.699 |
| 2026-05-06 | 926,93 $US | 2.627.462 |
| 2026-05-05 | 904,59 $US | 2.531.216 |
| 2026-05-04 | 874,78 $US | 2.610.341 |
| 2026-05-01 | 889,67 $US | 2.373.797 |
| 2026-04-30 | 890,11 $US | 4.325.077 |
| 2026-04-29 | 810,05 $US | 2.253.514 |
| 2026-04-28 | 817,87 $US | 1.832.033 |
| 2026-04-27 | 828,79 $US | 1.984.764 |
| 2026-04-24 | 830,79 $US | 2.176.892 |
| 2026-04-23 | 835,24 $US | 2.072.453 |
| 2026-04-22 | 808,87 $US | 1.323.952 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-20 | +1,51 $US |
| 2025-07-21 | +1,51 $US |
| 2025-04-21 | +1,41 $US |
| 2025-01-21 | +1,41 $US |
| 2024-10-21 | +1,41 $US |
| 2024-07-22 | +1,41 $US |
| 2024-04-19 | +1,30 $US |
| 2024-01-19 | +1,30 $US |
| 2023-10-20 | +1,30 $US |
| 2023-07-19 | +1,30 $US |
| 2023-04-21 | +1,20 $US |
| 2023-01-19 | +1,20 $US |
| 2022-10-21 | +1,20 $US |
| 2022-07-19 | +1,20 $US |
| 2022-04-22 | +1,11 $US |
| 2022-01-19 | +1,11 $US |
| 2021-10-22 | +1,11 $US |
| 2021-07-19 | +1,11 $US |
| 2021-04-23 | +1,03 $US |
| 2021-01-19 | +1,03 $US |