Raymond James Financial, Inc.
sp500RJF•Financial Services•Asset Management
168,36 $US
-0.79%
Ultimo Prezzo
168,36 $US
2026-07-17
Variazione 24h
-0.79%
-1.34 USD
Volume
729.861
Azioni scambiate
Affidabilità Dati
Alta
10845 punti (43 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RJF
Parametri globali
Dati disponibili dal 01/07/1983 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.45%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
17.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.1x)
Current: 15.4x
Focus tecnico
RJF
RJF
Volatilità 30g
37.04%
Distanza da MA50
8.29%
Distanza da MA200
6.58%
Distanza da ATH
-4.57%
Momentum 3M
10.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.02%
Volatilità37.04%
Max Drawdown-28.38%
Momentum : RJF
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.42%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 168,36 $US | 729.861 |
| 2026-07-16 | 169,70 $US | 1.746.270 |
| 2026-07-15 | 170,30 $US | 783.312 |
| 2026-07-14 | 167,43 $US | 1.054.461 |
| 2026-07-13 | 166,98 $US | 854.196 |
| 2026-07-10 | 168,12 $US | 721.252 |
| 2026-07-09 | 168,72 $US | 718.538 |
| 2026-07-08 | 165,35 $US | 1.170.600 |
| 2026-07-07 | 167,60 $US | 849.200 |
| 2026-07-06 | 166,41 $US | 848.285 |
| 2026-07-02 | 162,66 $US | 1.432.013 |
| 2026-07-01 | 158,19 $US | 1.296.832 |
| 2026-06-30 | 152,03 $US | 1.792.799 |
| 2026-06-29 | 149,08 $US | 1.017.778 |
| 2026-06-26 | 149,94 $US | 1.982.002 |
| 2026-06-25 | 150,52 $US | 1.728.156 |
| 2026-06-24 | 154,79 $US | 1.045.463 |
| 2026-06-23 | 157,44 $US | 1.046.511 |
| 2026-06-22 | 156,65 $US | 1.187.037 |
| 2026-06-18 | 155,86 $US | 3.221.181 |
| 2026-06-17 | 158,77 $US | 937.542 |
| 2026-06-16 | 158,31 $US | 787.145 |
| 2026-06-15 | 154,71 $US | 992.413 |
| 2026-06-12 | 154,40 $US | 966.773 |
| 2026-06-11 | 150,42 $US | 820.523 |
| 2026-06-10 | 150,59 $US | 600.386 |
| 2026-06-09 | 151,37 $US | 772.751 |
| 2026-06-08 | 150,19 $US | 1.192.395 |
| 2026-06-05 | 151,45 $US | 589.289 |
| 2026-06-04 | 150,51 $US | 789.453 |
| 2026-06-03 | 146,56 $US | 1.077.913 |
| 2026-06-02 | 146,75 $US | 1.110.809 |
| 2026-06-01 | 145,82 $US | 938.880 |
| 2026-05-29 | 143,41 $US | 1.084.475 |
| 2026-05-28 | 142,00 $US | 1.818.864 |
| 2026-05-27 | 145,40 $US | 2.303.300 |
| 2026-05-26 | 152,13 $US | 668.876 |
| 2026-05-22 | 151,46 $US | 732.161 |
| 2026-05-21 | 150,42 $US | 1.301.760 |
| 2026-05-20 | 152,07 $US | 917.220 |
| 2026-05-19 | 151,02 $US | 903.968 |
| 2026-05-18 | 154,46 $US | 789.950 |
| 2026-05-15 | 154,11 $US | 996.526 |
| 2026-05-14 | 155,57 $US | 496.788 |
| 2026-05-13 | 153,96 $US | 573.230 |
| 2026-05-12 | 153,48 $US | 789.698 |
| 2026-05-11 | 151,04 $US | 1.253.375 |
| 2026-05-08 | 154,33 $US | 908.132 |
| 2026-05-07 | 153,53 $US | 1.353.519 |
| 2026-05-06 | 159,37 $US | 591.240 |
| 2026-05-05 | 158,87 $US | 497.428 |
| 2026-05-04 | 156,81 $US | 501.419 |
| 2026-05-01 | 156,20 $US | 583.809 |
| 2026-04-30 | 158,32 $US | 741.060 |
| 2026-04-29 | 155,58 $US | 744.582 |
| 2026-04-28 | 155,69 $US | 1.212.390 |
| 2026-04-27 | 154,30 $US | 1.320.367 |
| 2026-04-24 | 153,42 $US | 968.270 |
| 2026-04-23 | 153,41 $US | 2.048.844 |
| 2026-04-22 | 154,52 $US | 2.185.180 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +0,54 $US |
| 2025-10-01 | +0,50 $US |
| 2025-07-01 | +0,50 $US |
| 2025-04-01 | +0,50 $US |
| 2025-01-02 | +0,50 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,42 $US |
| 2023-06-30 | +0,42 $US |
| 2023-03-31 | +0,42 $US |
| 2022-12-30 | +0,42 $US |
| 2022-09-30 | +0,34 $US |
| 2022-06-30 | +0,34 $US |
| 2022-04-01 | +0,34 $US |
| 2022-01-03 | +0,34 $US |
| 2021-09-30 | +0,26 $US |
| 2021-06-30 | +0,26 $US |
| 2021-03-31 | +0,26 $US |