Prosperity Bancshares, Inc.
PB•Financial Services•Banks - Regional
68,65 $US
+1.84%
Ultimo Prezzo
68,65 $US
2026-06-02
Variazione 24h
+1.84%
1.24 USD
Volume
797.798
Azioni scambiate
Affidabilità Dati
Alta
6929 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PB
Parametri globali
Dati disponibili dal 12/11/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
45.19%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.1x)
Current: 12.4x
Focus tecnico
PB
PB
Volatilità 30g
32.14%
Distanza da MA50
0.39%
Distanza da MA200
0.17%
Distanza da ATH
-19.30%
Momentum 3M
-1.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.13%
Volatilità32.14%
Max Drawdown-27.25%
Momentum : PB
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.94%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 68,65 $US | 797.798 |
| 2026-06-01 | 67,41 $US | 776.434 |
| 2026-05-29 | 68,96 $US | 649.908 |
| 2026-05-28 | 69,31 $US | 449.725 |
| 2026-05-27 | 68,92 $US | 586.800 |
| 2026-05-26 | 69,85 $US | 776.968 |
| 2026-05-22 | 69,09 $US | 271.069 |
| 2026-05-21 | 69,12 $US | 525.102 |
| 2026-05-20 | 69,02 $US | 422.667 |
| 2026-05-19 | 67,91 $US | 533.343 |
| 2026-05-18 | 68,15 $US | 733.620 |
| 2026-05-15 | 66,50 $US | 635.072 |
| 2026-05-14 | 67,01 $US | 529.143 |
| 2026-05-13 | 66,29 $US | 715.469 |
| 2026-05-12 | 67,76 $US | 551.432 |
| 2026-05-11 | 68,45 $US | 829.254 |
| 2026-05-08 | 69,26 $US | 479.939 |
| 2026-05-07 | 69,42 $US | 672.473 |
| 2026-05-06 | 70,10 $US | 638.406 |
| 2026-05-05 | 69,55 $US | 773.166 |
| 2026-05-04 | 68,58 $US | 448.417 |
| 2026-05-01 | 69,33 $US | 975.747 |
| 2026-04-30 | 69,65 $US | 673.036 |
| 2026-04-29 | 68,83 $US | 1.571.365 |
| 2026-04-28 | 69,48 $US | 557.494 |
| 2026-04-27 | 69,48 $US | 493.348 |
| 2026-04-24 | 68,66 $US | 501.126 |
| 2026-04-23 | 69,63 $US | 734.794 |
| 2026-04-22 | 69,78 $US | 665.535 |
| 2026-04-21 | 69,60 $US | 453.745 |
| 2026-04-20 | 70,29 $US | 563.574 |
| 2026-04-17 | 70,05 $US | 659.625 |
| 2026-04-16 | 69,12 $US | 577.829 |
| 2026-04-15 | 69,12 $US | 851.684 |
| 2026-04-14 | 68,67 $US | 745.348 |
| 2026-04-13 | 69,18 $US | 697.581 |
| 2026-04-10 | 68,82 $US | 447.031 |
| 2026-04-09 | 69,60 $US | 1.082.981 |
| 2026-04-08 | 68,55 $US | 1.337.001 |
| 2026-04-07 | 67,32 $US | 925.978 |
| 2026-04-06 | 67,22 $US | 644.909 |
| 2026-04-02 | 67,02 $US | 843.518 |
| 2026-04-01 | 67,37 $US | 873.220 |
| 2026-03-31 | 67,18 $US | 619.935 |
| 2026-03-30 | 65,65 $US | 444.585 |
| 2026-03-27 | 65,36 $US | 538.813 |
| 2026-03-26 | 66,44 $US | 699.687 |
| 2026-03-25 | 66,20 $US | 574.246 |
| 2026-03-24 | 66,41 $US | 595.945 |
| 2026-03-23 | 65,98 $US | 866.348 |
| 2026-03-20 | 64,69 $US | 850.639 |
| 2026-03-19 | 64,26 $US | 790.827 |
| 2026-03-18 | 64,09 $US | 895.897 |
| 2026-03-17 | 64,56 $US | 545.679 |
| 2026-03-16 | 64,74 $US | 1.132.605 |
| 2026-03-13 | 64,28 $US | 1.181.303 |
| 2026-03-12 | 65,36 $US | 1.000.292 |
| 2026-03-11 | 65,83 $US | 859.123 |
| 2026-03-10 | 66,87 $US | 1.485.400 |
| 2026-03-09 | 67,59 $US | 1.478.635 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,60 $US |
| 2025-09-15 | +0,58 $US |
| 2025-06-13 | +0,58 $US |
| 2025-03-14 | +0,58 $US |
| 2024-12-13 | +0,58 $US |
| 2024-09-13 | +0,56 $US |
| 2024-06-14 | +0,56 $US |
| 2024-03-14 | +0,56 $US |
| 2023-12-14 | +0,56 $US |
| 2023-09-14 | +0,55 $US |
| 2023-06-14 | +0,55 $US |
| 2023-03-14 | +0,55 $US |
| 2022-12-14 | +0,55 $US |
| 2022-09-14 | +0,52 $US |
| 2022-06-14 | +0,52 $US |
| 2022-03-14 | +0,52 $US |
| 2021-12-14 | +0,52 $US |
| 2021-09-14 | +0,49 $US |
| 2021-06-14 | +0,49 $US |
| 2021-03-12 | +0,49 $US |