Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI•Financial Services•Banks - Regional
21,43 €
-2.37%
Ultimo Prezzo
21,43 €
2026-06-03
Variazione 24h
-2.37%
-0.52 EUR
Volume
551.135
Azioni scambiate
Affidabilità Dati
Alta
10052 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MB.MI
Parametri globali
Dati disponibili dal 04/05/1987 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.92%
Revenue Growth
Net Margin
-
Profitability
ROE
11.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
0.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 14.2x
Focus tecnico
MB.MI
MB.MI
Volatilità 30g
32.97%
Distanza da MA50
10.75%
Distanza da MA200
17.22%
Distanza da ATH
-3.42%
Momentum 3M
25.32%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.40%
Volatilità32.97%
Max Drawdown-30.10%
Momentum : MB.MI
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.16%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 21,43 € | 551.135 |
| 2026-06-02 | 21,95 € | 447.269 |
| 2026-06-01 | 21,77 € | 1.408.137 |
| 2026-05-29 | 22,19 € | 1.164.107 |
| 2026-05-28 | 0,00 € | 956.522 |
| 2026-05-27 | 21,35 € | 709.449 |
| 2026-05-26 | 21,09 € | 667.482 |
| 2026-05-25 | 21,20 € | 746.493 |
| 2026-05-22 | 21,00 € | 672.598 |
| 2026-05-21 | 20,65 € | 965.729 |
| 2026-05-20 | 20,81 € | 725.812 |
| 2026-05-19 | 20,60 € | 1.018.380 |
| 2026-05-18 | 20,83 € | 830.818 |
| 2026-05-15 | 20,47 € | 893.340 |
| 2026-05-14 | 20,77 € | 662.993 |
| 2026-05-13 | 20,68 € | 1.172.256 |
| 2026-05-12 | 20,73 € | 2.592.676 |
| 2026-05-11 | 20,47 € | 600.133 |
| 2026-05-08 | 20,35 € | 466.093 |
| 2026-05-07 | 20,35 € | 735.849 |
| 2026-05-06 | 20,52 € | 2.006.742 |
| 2026-05-05 | 20,09 € | 1.998.869 |
| 2026-05-04 | 19,50 € | 945.700 |
| 2026-04-30 | 19,84 € | 975.872 |
| 2026-04-29 | 19,72 € | 734.682 |
| 2026-04-28 | 19,89 € | 653.824 |
| 2026-04-27 | 19,69 € | 760.399 |
| 2026-04-24 | 19,66 € | 717.955 |
| 2026-04-23 | 19,88 € | 1.644.974 |
| 2026-04-22 | 19,72 € | 821.191 |
| 2026-04-21 | 19,91 € | 1.430.110 |
| 2026-04-20 | 19,94 € | 1.558.951 |
| 2026-04-17 | 20,67 € | 3.756.492 |
| 2026-04-16 | 19,65 € | 4.030.746 |
| 2026-04-15 | 19,19 € | 5.416.744 |
| 2026-04-14 | 18,32 € | 1.643.499 |
| 2026-04-13 | 17,98 € | 1.280.592 |
| 2026-04-10 | 18,08 € | 2.778.033 |
| 2026-04-09 | 17,67 € | 1.412.316 |
| 2026-04-08 | 17,63 € | 3.152.155 |
| 2026-04-07 | 16,50 € | 1.162.671 |
| 2026-04-02 | 16,53 € | 1.045.485 |
| 2026-04-01 | 16,96 € | 1.597.454 |
| 2026-03-31 | 16,57 € | 825.678 |
| 2026-03-30 | 16,47 € | 1.034.986 |
| 2026-03-27 | 16,68 € | 1.561.956 |
| 2026-03-26 | 16,67 € | 1.200.361 |
| 2026-03-25 | 16,84 € | 2.082.963 |
| 2026-03-24 | 16,34 € | 1.483.461 |
| 2026-03-23 | 16,05 € | 2.809.295 |
| 2026-03-20 | 15,63 € | 6.662.249 |
| 2026-03-19 | 15,46 € | 3.008.273 |
| 2026-03-18 | 16,11 € | 1.998.544 |
| 2026-03-17 | 15,98 € | 1.928.560 |
| 2026-03-16 | 15,64 € | 1.395.757 |
| 2026-03-13 | 15,77 € | 2.184.089 |
| 2026-03-12 | 15,86 € | 2.202.887 |
| 2026-03-11 | 16,50 € | 9.916.258 |
| 2026-03-10 | 16,16 € | 2.512.766 |
| 2026-03-09 | 15,39 € | 1.395.730 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-20 | +0,63 € |
| 2025-11-24 | +0,59 € |
| 2025-05-19 | +0,56 € |
| 2024-11-18 | +0,56 € |
| 2024-05-20 | +0,51 € |
| 2023-11-20 | +0,85 € |
| 2022-11-21 | +0,75 € |
| 2021-11-22 | +0,66 € |
| 2019-11-18 | +0,47 € |
| 2018-11-19 | +0,47 € |
| 2017-11-20 | +0,37 € |
| 2016-11-21 | +0,27 € |
| 2015-11-23 | +0,25 € |
| 2014-11-24 | +0,15 € |
| 2012-11-19 | +0,05 € |
| 2011-11-21 | +0,17 € |
| 2010-11-22 | +0,17 € |
| 2008-11-24 | +0,62 € |
| 2007-11-19 | +0,62 € |
| 2006-11-20 | +0,55 € |