SSR Mining Inc.
SSRM.TO•Basic Materials•Gold
35,84 $CA
-1.43%
Ultimo Prezzo
35,84 $CA
2026-07-17
Variazione 24h
-1.43%
-0.52 CAD
Volume
286.476
Azioni scambiate
Affidabilità Dati
Alta
7601 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SSRM.TO
Parametri globali
Dati disponibili dal 16/04/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.38%
Revenue Growth
Net Margin
24.28%
Profitability
ROE
11.28%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.02
Valuation vs Growth
Rev. Growth (TTM)
83.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.5x)
Current: 12.0x
Focus tecnico
SSRM.TO
SSRM.TO
Volatilità 30g
62.88%
Distanza da MA50
-13.66%
Distanza da MA200
-2.45%
Distanza da ATH
-26.87%
Momentum 3M
-17.84%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.47%
Volatilità62.88%
Max Drawdown-73.49%
Momentum : SSRM.TO
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-5.74%
Salute DCA
55/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,84 $CA | 286.476 |
| 2026-07-16 | 36,36 $CA | 315.793 |
| 2026-07-15 | 38,28 $CA | 349.676 |
| 2026-07-14 | 39,11 $CA | 559.290 |
| 2026-07-13 | 39,44 $CA | 365.744 |
| 2026-07-10 | 40,42 $CA | 402.816 |
| 2026-07-09 | 41,27 $CA | 409.570 |
| 2026-07-08 | 39,89 $CA | 486.700 |
| 2026-07-07 | 42,44 $CA | 462.900 |
| 2026-07-06 | 43,53 $CA | 462.565 |
| 2026-07-03 | 44,87 $CA | 174.208 |
| 2026-07-02 | 43,42 $CA | 776.087 |
| 2026-06-30 | 40,10 $CA | 377.528 |
| 2026-06-29 | 40,30 $CA | 371.890 |
| 2026-06-26 | 41,57 $CA | 418.340 |
| 2026-06-25 | 40,34 $CA | 436.621 |
| 2026-06-24 | 40,28 $CA | 433.021 |
| 2026-06-23 | 41,59 $CA | 483.062 |
| 2026-06-22 | 43,48 $CA | 316.518 |
| 2026-06-19 | 43,54 $CA | 1.315.214 |
| 2026-06-18 | 43,74 $CA | 685.275 |
| 2026-06-17 | 44,83 $CA | 963.823 |
| 2026-06-16 | 44,58 $CA | 498.938 |
| 2026-06-15 | 40,45 $CA | 398.879 |
| 2026-06-12 | 38,08 $CA | 528.253 |
| 2026-06-11 | 36,72 $CA | 525.756 |
| 2026-06-10 | 34,26 $CA | 395.788 |
| 2026-06-09 | 35,89 $CA | 605.992 |
| 2026-06-08 | 37,12 $CA | 523.225 |
| 2026-06-05 | 37,25 $CA | 470.093 |
| 2026-06-04 | 40,94 $CA | 307.488 |
| 2026-06-03 | 40,16 $CA | 450.171 |
| 2026-06-02 | 41,27 $CA | 490.887 |
| 2026-06-01 | 41,28 $CA | 445.468 |
| 2026-05-29 | 43,09 $CA | 1.349.310 |
| 2026-05-28 | 41,59 $CA | 325.624 |
| 2026-05-27 | 41,11 $CA | 276.400 |
| 2026-05-26 | 42,70 $CA | 253.435 |
| 2026-05-25 | 42,65 $CA | 84.858 |
| 2026-05-22 | 41,07 $CA | 225.490 |
| 2026-05-21 | 41,73 $CA | 400.849 |
| 2026-05-20 | 42,24 $CA | 380.094 |
| 2026-05-19 | 40,73 $CA | 494.376 |
| 2026-05-15 | 43,21 $CA | 478.253 |
| 2026-05-14 | 47,02 $CA | 376.832 |
| 2026-05-13 | 47,62 $CA | 439.629 |
| 2026-05-12 | 49,01 $CA | 897.434 |
| 2026-05-11 | 47,54 $CA | 782.360 |
| 2026-05-08 | 46,77 $CA | 512.637 |
| 2026-05-07 | 44,70 $CA | 636.444 |
| 2026-05-06 | 44,49 $CA | 955.270 |
| 2026-05-05 | 38,47 $CA | 241.407 |
| 2026-05-04 | 38,57 $CA | 304.527 |
| 2026-05-01 | 39,66 $CA | 269.936 |
| 2026-04-30 | 39,12 $CA | 325.580 |
| 2026-04-29 | 38,55 $CA | 506.541 |
| 2026-04-28 | 39,96 $CA | 441.318 |
| 2026-04-27 | 41,95 $CA | 380.348 |
| 2026-04-24 | 41,73 $CA | 303.275 |
| 2026-04-23 | 40,88 $CA | 426.903 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2023-11-09 | +0,10 $CA |
| 2023-08-11 | +0,09 $CA |
| 2023-05-12 | +0,09 $CA |
| 2023-03-02 | +0,10 $CA |
| 2022-11-17 | +0,09 $CA |
| 2022-08-11 | +0,09 $CA |
| 2022-05-12 | +0,09 $CA |
| 2022-03-04 | +0,09 $CA |
| 2021-11-12 | +0,06 $CA |
| 2021-08-13 | +0,06 $CA |
| 2021-05-14 | +0,06 $CA |
| 2021-03-04 | +0,06 $CA |