Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
69,35 $US
-0.13%
Ultimo Prezzo
69,35 $US
2026-07-17
Variazione 24h
-0.13%
-0.09 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
11449 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BRO
Parametri globali
Dati disponibili dal 11/02/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.0x)
Current: 19.3x
Focus tecnico
BRO
BRO
Volatilità 30g
30.42%
Distanza da MA50
14.01%
Distanza da MA200
-3.91%
Distanza da ATH
-44.27%
Momentum 3M
2.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.03%
Volatilità30.42%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.62%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 69,35 $US | 2.099.263 |
| 2026-07-16 | 69,44 $US | 3.790.256 |
| 2026-07-15 | 66,86 $US | 2.123.677 |
| 2026-07-14 | 68,50 $US | 2.087.959 |
| 2026-07-13 | 69,21 $US | 1.392.246 |
| 2026-07-10 | 67,66 $US | 857.725 |
| 2026-07-09 | 67,84 $US | 1.292.351 |
| 2026-07-08 | 68,41 $US | 1.794.400 |
| 2026-07-07 | 69,27 $US | 2.424.000 |
| 2026-07-06 | 68,43 $US | 1.885.725 |
| 2026-07-02 | 70,00 $US | 2.381.900 |
| 2026-07-01 | 67,36 $US | 2.128.579 |
| 2026-06-30 | 64,15 $US | 1.654.063 |
| 2026-06-29 | 63,96 $US | 2.125.502 |
| 2026-06-26 | 64,22 $US | 4.393.887 |
| 2026-06-25 | 60,83 $US | 2.298.764 |
| 2026-06-24 | 61,80 $US | 4.555.564 |
| 2026-06-23 | 60,40 $US | 3.641.145 |
| 2026-06-22 | 58,24 $US | 2.213.860 |
| 2026-06-18 | 59,10 $US | 3.250.979 |
| 2026-06-17 | 59,04 $US | 2.297.293 |
| 2026-06-16 | 59,70 $US | 1.705.344 |
| 2026-06-15 | 59,28 $US | 2.173.431 |
| 2026-06-12 | 59,99 $US | 1.627.451 |
| 2026-06-11 | 59,95 $US | 1.652.177 |
| 2026-06-10 | 60,18 $US | 2.719.494 |
| 2026-06-09 | 59,11 $US | 2.521.831 |
| 2026-06-08 | 58,00 $US | 3.015.104 |
| 2026-06-05 | 58,86 $US | 1.846.792 |
| 2026-06-04 | 57,38 $US | 3.069.590 |
| 2026-06-03 | 55,14 $US | 2.326.007 |
| 2026-06-02 | 56,59 $US | 3.832.509 |
| 2026-06-01 | 56,98 $US | 4.504.799 |
| 2026-05-29 | 56,25 $US | 2.126.557 |
| 2026-05-28 | 56,84 $US | 2.265.896 |
| 2026-05-27 | 56,81 $US | 2.861.500 |
| 2026-05-26 | 56,99 $US | 2.627.037 |
| 2026-05-22 | 57,82 $US | 1.517.594 |
| 2026-05-21 | 58,52 $US | 1.908.066 |
| 2026-05-20 | 57,43 $US | 1.636.089 |
| 2026-05-19 | 58,09 $US | 2.028.216 |
| 2026-05-18 | 58,69 $US | 2.390.886 |
| 2026-05-15 | 56,28 $US | 2.784.267 |
| 2026-05-14 | 55,78 $US | 3.876.131 |
| 2026-05-13 | 54,38 $US | 3.525.485 |
| 2026-05-12 | 55,77 $US | 5.460.005 |
| 2026-05-11 | 55,35 $US | 5.414.440 |
| 2026-05-08 | 56,45 $US | 2.892.541 |
| 2026-05-07 | 58,05 $US | 2.826.918 |
| 2026-05-06 | 56,56 $US | 2.625.484 |
| 2026-05-05 | 57,51 $US | 2.663.989 |
| 2026-05-04 | 57,64 $US | 3.535.505 |
| 2026-05-01 | 57,63 $US | 4.791.273 |
| 2026-04-30 | 60,15 $US | 5.840.298 |
| 2026-04-29 | 61,64 $US | 3.038.822 |
| 2026-04-28 | 63,14 $US | 3.973.651 |
| 2026-04-27 | 66,12 $US | 2.388.944 |
| 2026-04-24 | 65,90 $US | 1.724.724 |
| 2026-04-23 | 67,55 $US | 1.800.433 |
| 2026-04-22 | 67,88 $US | 1.632.150 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-05 | +0,17 $US |
| 2025-08-13 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-05 | +0,15 $US |
| 2024-11-06 | +0,15 $US |
| 2024-08-07 | +0,13 $US |
| 2024-05-03 | +0,13 $US |
| 2024-02-01 | +0,13 $US |
| 2023-10-31 | +0,13 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-05 | +0,12 $US |
| 2023-02-02 | +0,12 $US |
| 2022-11-01 | +0,12 $US |
| 2022-08-09 | +0,10 $US |
| 2022-05-06 | +0,10 $US |
| 2022-02-03 | +0,10 $US |
| 2021-11-02 | +0,10 $US |
| 2021-08-10 | +0,09 $US |
| 2021-05-07 | +0,09 $US |
| 2021-02-04 | +0,09 $US |