Truist Financial Corporation
sp500TFC•Financial Services•Banks - Regional
52,50 $US
-1.41%
Ultimo Prezzo
52,50 $US
2026-07-17
Variazione 24h
-1.41%
-0.75 USD
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
11677 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TFC
Parametri globali
Dati disponibili dal 18/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
26.12%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.9x)
Current: 12.6x
Focus tecnico
TFC
TFC
Volatilità 30g
30.82%
Distanza da MA50
6.18%
Distanza da MA200
8.50%
Distanza da ATH
-22.12%
Momentum 3M
3.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.44%
Volatilità30.82%
Max Drawdown-27.75%
Momentum : TFC
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.77%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 52,50 $US | 11.913.273 |
| 2026-07-16 | 53,25 $US | 8.851.557 |
| 2026-07-15 | 52,80 $US | 6.294.649 |
| 2026-07-14 | 51,95 $US | 5.669.611 |
| 2026-07-13 | 51,95 $US | 7.055.795 |
| 2026-07-10 | 51,67 $US | 5.997.173 |
| 2026-07-09 | 51,37 $US | 6.945.912 |
| 2026-07-08 | 49,69 $US | 6.865.800 |
| 2026-07-07 | 51,36 $US | 7.510.200 |
| 2026-07-06 | 51,42 $US | 4.405.029 |
| 2026-07-02 | 50,98 $US | 6.108.277 |
| 2026-07-01 | 50,89 $US | 7.694.863 |
| 2026-06-30 | 49,82 $US | 6.611.380 |
| 2026-06-29 | 50,58 $US | 6.053.156 |
| 2026-06-26 | 50,49 $US | 4.788.291 |
| 2026-06-25 | 50,67 $US | 9.196.235 |
| 2026-06-24 | 49,79 $US | 8.986.345 |
| 2026-06-23 | 49,67 $US | 7.431.339 |
| 2026-06-22 | 48,76 $US | 11.904.305 |
| 2026-06-18 | 48,33 $US | 18.834.588 |
| 2026-06-17 | 48,17 $US | 14.761.910 |
| 2026-06-16 | 49,13 $US | 13.698.125 |
| 2026-06-15 | 48,48 $US | 19.567.536 |
| 2026-06-12 | 51,66 $US | 9.181.377 |
| 2026-06-11 | 50,68 $US | 11.058.955 |
| 2026-06-10 | 49,76 $US | 7.815.110 |
| 2026-06-09 | 49,43 $US | 8.517.577 |
| 2026-06-08 | 48,83 $US | 6.433.693 |
| 2026-06-05 | 49,20 $US | 4.626.043 |
| 2026-06-04 | 49,18 $US | 9.951.963 |
| 2026-06-03 | 47,42 $US | 6.047.551 |
| 2026-06-02 | 48,12 $US | 13.072.065 |
| 2026-06-01 | 46,87 $US | 11.590.812 |
| 2026-05-29 | 48,21 $US | 5.406.625 |
| 2026-05-28 | 47,80 $US | 7.012.322 |
| 2026-05-27 | 48,46 $US | 6.863.000 |
| 2026-05-26 | 48,68 $US | 3.657.191 |
| 2026-05-22 | 48,38 $US | 3.775.768 |
| 2026-05-21 | 47,89 $US | 4.680.556 |
| 2026-05-20 | 48,00 $US | 4.937.590 |
| 2026-05-19 | 46,77 $US | 5.447.722 |
| 2026-05-18 | 47,05 $US | 3.628.847 |
| 2026-05-15 | 46,96 $US | 6.502.544 |
| 2026-05-14 | 47,13 $US | 7.674.545 |
| 2026-05-13 | 46,54 $US | 12.484.295 |
| 2026-05-12 | 47,79 $US | 7.068.422 |
| 2026-05-11 | 47,97 $US | 6.548.803 |
| 2026-05-08 | 49,11 $US | 3.150.546 |
| 2026-05-07 | 49,74 $US | 5.336.750 |
| 2026-05-06 | 50,80 $US | 4.995.930 |
| 2026-05-05 | 49,95 $US | 5.011.626 |
| 2026-05-04 | 49,48 $US | 6.509.063 |
| 2026-05-01 | 50,93 $US | 4.847.178 |
| 2026-04-30 | 51,50 $US | 7.599.696 |
| 2026-04-29 | 50,65 $US | 6.867.426 |
| 2026-04-28 | 51,15 $US | 7.452.204 |
| 2026-04-27 | 51,23 $US | 6.199.417 |
| 2026-04-24 | 50,73 $US | 6.099.417 |
| 2026-04-23 | 51,40 $US | 6.987.309 |
| 2026-04-22 | 50,95 $US | 5.190.401 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,52 $US |
| 2025-11-14 | +0,52 $US |
| 2025-08-08 | +0,52 $US |
| 2025-05-09 | +0,52 $US |
| 2025-02-14 | +0,52 $US |
| 2024-11-08 | +0,52 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-09 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-09 | +0,52 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-09 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,48 $US |
| 2022-02-10 | +0,48 $US |
| 2021-11-10 | +0,48 $US |
| 2021-08-12 | +0,48 $US |
| 2021-05-13 | +0,45 $US |