Unipol Assicurazioni S.p.A.
UNI.MI•Financial Services•Insurance - Property & Casualty
26,04 €
-2.07%
Ultimo Prezzo
26,04 €
2026-07-17
Variazione 24h
-2.07%
-0.55 EUR
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
9123 punti (36 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UNI.MI
Parametri globali
Dati disponibili dal 08/01/1991 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
10.81%
Profitability
ROE
14.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.3x)
Current: 11.9x
Focus tecnico
UNI.MI
UNI.MI
Volatilità 30g
33.19%
Distanza da MA50
10.90%
Distanza da MA200
25.54%
Distanza da ATH
-67.03%
Momentum 3M
15.48%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.80%
Volatilità33.19%
Max Drawdown-19.78%
Momentum : UNI.MI
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.00%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 26,04 € | 1.628.199 |
| 2026-07-16 | 26,59 € | 1.608.289 |
| 2026-07-15 | 26,16 € | 1.069.019 |
| 2026-07-14 | 26,12 € | 813.077 |
| 2026-07-13 | 26,27 € | 1.361.873 |
| 2026-07-10 | 26,48 € | 2.432.900 |
| 2026-07-09 | 0,00 € | 1.528.269 |
| 2026-07-08 | 25,51 € | 1.351.352 |
| 2026-07-07 | 25,84 € | 1.949.043 |
| 2026-07-06 | 26,64 € | 1.901.621 |
| 2026-07-03 | 26,57 € | 1.934.316 |
| 2026-07-02 | 26,18 € | 2.311.042 |
| 2026-07-01 | 25,36 € | 2.474.303 |
| 2026-06-30 | 24,41 € | 2.631.221 |
| 2026-06-29 | 23,69 € | 1.101.690 |
| 2026-06-26 | 24,10 € | 1.272.066 |
| 2026-06-25 | 24,17 € | 998.456 |
| 2026-06-24 | 24,06 € | 1.603.620 |
| 2026-06-23 | 24,69 € | 1.329.918 |
| 2026-06-22 | 24,62 € | 1.668.783 |
| 2026-06-19 | 24,34 € | 3.884.720 |
| 2026-06-18 | 24,07 € | 1.867.535 |
| 2026-06-17 | 24,40 € | 1.528.324 |
| 2026-06-16 | 24,47 € | 1.099.385 |
| 2026-06-15 | 24,27 € | 2.452.589 |
| 2026-06-12 | 24,20 € | 3.151.549 |
| 2026-06-11 | 23,21 € | 1.585.249 |
| 2026-06-10 | 23,19 € | 2.410.031 |
| 2026-06-09 | 22,84 € | 5.764.233 |
| 2026-06-08 | 21,82 € | 3.948.364 |
| 2026-06-05 | 20,87 € | 896.658 |
| 2026-06-04 | 20,67 € | 916.634 |
| 2026-06-03 | 20,67 € | 1.122.437 |
| 2026-06-02 | 20,89 € | 1.079.978 |
| 2026-06-01 | 21,13 € | 1.098.806 |
| 2026-05-29 | 21,24 € | 3.580.578 |
| 2026-05-28 | 0,00 € | 1.582.318 |
| 2026-05-27 | 21,69 € | 889.781 |
| 2026-05-26 | 21,71 € | 919.698 |
| 2026-05-25 | 21,86 € | 733.455 |
| 2026-05-22 | 21,60 € | 1.012.102 |
| 2026-05-21 | 21,68 € | 1.604.032 |
| 2026-05-20 | 21,55 € | 1.067.183 |
| 2026-05-19 | 21,17 € | 1.601.987 |
| 2026-05-18 | 21,03 € | 1.820.966 |
| 2026-05-15 | 22,15 € | 2.642.527 |
| 2026-05-14 | 22,33 € | 1.566.335 |
| 2026-05-13 | 22,28 € | 1.933.111 |
| 2026-05-12 | 22,12 € | 1.697.782 |
| 2026-05-11 | 22,54 € | 1.196.382 |
| 2026-05-08 | 22,24 € | 982.155 |
| 2026-05-07 | 22,27 € | 1.437.912 |
| 2026-05-06 | 22,31 € | 1.694.387 |
| 2026-05-05 | 21,85 € | 1.270.988 |
| 2026-05-04 | 21,39 € | 1.701.852 |
| 2026-04-30 | 22,20 € | 1.370.430 |
| 2026-04-29 | 22,14 € | 1.155.714 |
| 2026-04-28 | 22,24 € | 1.028.088 |
| 2026-04-27 | 22,09 € | 826.201 |
| 2026-04-24 | 22,16 € | 962.944 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +1,12 € |
| 2025-05-19 | +0,85 € |
| 2024-05-20 | +0,38 € |
| 2023-05-22 | +0,37 € |
| 2022-05-23 | +0,30 € |
| 2021-10-18 | +0,28 € |
| 2021-05-24 | +0,28 € |
| 2020-05-18 | +0,28 € |
| 2019-05-20 | +0,18 € |
| 2018-05-21 | +0,18 € |
| 2017-05-22 | +0,18 € |
| 2016-05-23 | +0,18 € |
| 2015-06-22 | +0,17 € |
| 2014-05-19 | +0,16 € |
| 2013-05-20 | +0,15 € |
| 2010-05-24 | +0,71 € |
| 2008-05-19 | +7,38 € |
| 2007-05-21 | +2,13 € |
| 2006-05-22 | +2,13 € |
| 2005-05-16 | +2,02 € |