Evonik Industries AG
eurostoxx600EVK.DE•Basic Materials•Specialty Chemicals
16,79 €
-0.94%
Ultimo Prezzo
16,79 €
2026-06-03
Variazione 24h
-0.94%
-0.16 EUR
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
3275 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EVK.DE
Parametri globali
Dati disponibili dal 08/07/2013 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-8.70%
Revenue Growth
Net Margin
1.88%
Profitability
ROE
3.27%
Return on Equity
Debt / EBITDA
2.10
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
-9.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.1x)
Current: 52.9x
Focus tecnico
EVK.DE
EVK.DE
Volatilità 30g
25.72%
Distanza da MA50
-1.11%
Distanza da MA200
11.36%
Distanza da ATH
-55.49%
Momentum 3M
24.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.89%
Volatilità25.72%
Max Drawdown-43.28%
Momentum : EVK.DE
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.55%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 16,79 € | 1.100.987 |
| 2026-06-02 | 16,95 € | 1.592.090 |
| 2026-06-01 | 16,82 € | 1.180.785 |
| 2026-05-29 | 16,81 € | 2.354.176 |
| 2026-05-28 | 0,00 € | 937.015 |
| 2026-05-27 | 17,00 € | 1.402.272 |
| 2026-05-26 | 17,21 € | 1.276.950 |
| 2026-05-25 | 17,12 € | 760.086 |
| 2026-05-22 | 17,28 € | 1.281.005 |
| 2026-05-21 | 17,34 € | 1.766.840 |
| 2026-05-20 | 16,93 € | 1.927.948 |
| 2026-05-19 | 17,35 € | 1.567.539 |
| 2026-05-18 | 17,98 € | 1.609.975 |
| 2026-05-15 | 17,81 € | 1.364.561 |
| 2026-05-14 | 17,78 € | 920.962 |
| 2026-05-13 | 17,85 € | 1.389.733 |
| 2026-05-12 | 17,53 € | 1.225.495 |
| 2026-05-11 | 17,93 € | 3.073.043 |
| 2026-05-08 | 17,29 € | 2.492.731 |
| 2026-05-07 | 17,05 € | 2.403.294 |
| 2026-05-06 | 17,47 € | 2.171.152 |
| 2026-05-05 | 17,99 € | 1.155.135 |
| 2026-05-04 | 17,88 € | 1.220.084 |
| 2026-04-30 | 17,68 € | 1.062.791 |
| 2026-04-29 | 17,50 € | 957.140 |
| 2026-04-28 | 17,67 € | 1.223.569 |
| 2026-04-27 | 17,64 € | 1.053.152 |
| 2026-04-24 | 17,50 € | 899.727 |
| 2026-04-23 | 17,52 € | 1.236.929 |
| 2026-04-22 | 17,48 € | 1.620.292 |
| 2026-04-21 | 17,07 € | 701.827 |
| 2026-04-20 | 16,98 € | 923.647 |
| 2026-04-17 | 16,99 € | 1.929.783 |
| 2026-04-16 | 17,20 € | 1.587.885 |
| 2026-04-15 | 16,75 € | 1.222.708 |
| 2026-04-14 | 16,82 € | 1.276.319 |
| 2026-04-13 | 17,14 € | 1.137.804 |
| 2026-04-10 | 17,36 € | 1.353.832 |
| 2026-04-09 | 17,20 € | 2.085.728 |
| 2026-04-08 | 16,77 € | 2.092.811 |
| 2026-04-07 | 16,83 € | 1.510.556 |
| 2026-04-02 | 16,57 € | 1.794.775 |
| 2026-04-01 | 16,36 € | 1.948.769 |
| 2026-03-31 | 16,75 € | 1.909.275 |
| 2026-03-30 | 16,72 € | 1.754.618 |
| 2026-03-27 | 16,43 € | 3.036.656 |
| 2026-03-26 | 15,59 € | 2.469.665 |
| 2026-03-25 | 15,32 € | 2.379.701 |
| 2026-03-24 | 14,70 € | 1.571.466 |
| 2026-03-23 | 14,29 € | 2.077.275 |
| 2026-03-20 | 13,94 € | 1.977.004 |
| 2026-03-19 | 14,05 € | 1.676.911 |
| 2026-03-18 | 14,46 € | 1.384.584 |
| 2026-03-17 | 14,79 € | 1.070.480 |
| 2026-03-16 | 14,39 € | 1.245.620 |
| 2026-03-13 | 14,36 € | 1.723.604 |
| 2026-03-12 | 14,54 € | 1.483.890 |
| 2026-03-11 | 14,13 € | 1.457.337 |
| 2026-03-10 | 13,88 € | 1.554.809 |
| 2026-03-09 | 13,71 € | 1.609.655 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-05-29 | +1,17 € |
| 2024-06-05 | +1,17 € |
| 2023-06-01 | +1,17 € |
| 2022-05-26 | +1,17 € |
| 2021-06-03 | +1,15 € |
| 2020-09-01 | +0,58 € |
| 2020-05-28 | +0,57 € |
| 2019-05-29 | +1,15 € |
| 2018-05-24 | +1,15 € |
| 2017-05-24 | +1,15 € |
| 2016-05-19 | +1,15 € |
| 2015-05-20 | +1,00 € |
| 2014-05-21 | +1,00 € |