Deutsche Börse AG
daxeurostoxx600DB1.DE•Financial Services•Financial Data & Stock Exchanges
256,90 €
-1.53%
Ultimo Prezzo
256,90 €
2026-07-17
Variazione 24h
-1.53%
-4.00 EUR
Volume
281.828
Azioni scambiate
Affidabilità Dati
Alta
6497 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DB1.DE
Parametri globali
Dati disponibili dal 05/02/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.20%
Revenue Growth
Net Margin
27.03%
Profitability
ROE
17.64%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.8x)
Current: 22.3x
Focus tecnico
DB1.DE
DB1.DE
Volatilità 30g
32.20%
Distanza da MA50
3.33%
Distanza da MA200
10.21%
Distanza da ATH
-12.32%
Momentum 3M
-1.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.77%
Volatilità32.20%
Max Drawdown-30.61%
Momentum : DB1.DE
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.69%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 256,90 € | 281.828 |
| 2026-07-16 | 260,90 € | 347.006 |
| 2026-07-15 | 258,20 € | 209.433 |
| 2026-07-14 | 255,00 € | 247.352 |
| 2026-07-13 | 256,40 € | 307.604 |
| 2026-07-10 | 249,00 € | 203.290 |
| 2026-07-09 | 0,00 € | 242.472 |
| 2026-07-08 | 255,30 € | 292.000 |
| 2026-07-07 | 259,70 € | 369.604 |
| 2026-07-06 | 254,20 € | 212.127 |
| 2026-07-03 | 249,80 € | 232.730 |
| 2026-07-02 | 246,90 € | 379.526 |
| 2026-07-01 | 239,10 € | 354.984 |
| 2026-06-30 | 238,80 € | 422.475 |
| 2026-06-29 | 238,40 € | 251.388 |
| 2026-06-26 | 238,30 € | 297.937 |
| 2026-06-25 | 240,50 € | 700.850 |
| 2026-06-24 | 244,80 € | 395.607 |
| 2026-06-23 | 247,50 € | 429.665 |
| 2026-06-22 | 244,00 € | 352.042 |
| 2026-06-19 | 244,00 € | 910.189 |
| 2026-06-18 | 243,10 € | 638.253 |
| 2026-06-17 | 246,00 € | 341.061 |
| 2026-06-16 | 247,10 € | 361.862 |
| 2026-06-15 | 247,70 € | 443.902 |
| 2026-06-12 | 249,50 € | 363.327 |
| 2026-06-11 | 246,40 € | 252.615 |
| 2026-06-10 | 246,80 € | 373.415 |
| 2026-06-09 | 245,70 € | 246.170 |
| 2026-06-08 | 244,70 € | 418.185 |
| 2026-06-05 | 245,90 € | 292.370 |
| 2026-06-04 | 245,30 € | 250.464 |
| 2026-06-03 | 240,90 € | 388.347 |
| 2026-06-02 | 242,10 € | 501.901 |
| 2026-06-01 | 248,00 € | 335.744 |
| 2026-05-29 | 247,60 € | 837.540 |
| 2026-05-28 | 0,00 € | 348.359 |
| 2026-05-27 | 252,00 € | 383.046 |
| 2026-05-26 | 253,80 € | 261.729 |
| 2026-05-25 | 256,50 € | 157.748 |
| 2026-05-22 | 256,00 € | 354.019 |
| 2026-05-21 | 258,00 € | 358.461 |
| 2026-05-20 | 256,90 € | 341.268 |
| 2026-05-19 | 257,30 € | 394.204 |
| 2026-05-18 | 255,80 € | 708.881 |
| 2026-05-15 | 244,40 € | 463.220 |
| 2026-05-14 | 243,20 € | 358.196 |
| 2026-05-13 | 245,20 € | 424.173 |
| 2026-05-12 | 249,80 € | 387.818 |
| 2026-05-11 | 248,00 € | 378.156 |
| 2026-05-08 | 242,70 € | 454.310 |
| 2026-05-07 | 247,10 € | 1.042.145 |
| 2026-05-06 | 252,40 € | 611.005 |
| 2026-05-05 | 257,60 € | 311.710 |
| 2026-05-04 | 261,60 € | 379.078 |
| 2026-04-30 | 261,60 € | 413.831 |
| 2026-04-29 | 265,10 € | 370.653 |
| 2026-04-28 | 267,30 € | 399.915 |
| 2026-04-27 | 266,40 € | 262.105 |
| 2026-04-24 | 266,70 € | 518.269 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +4,20 € |
| 2025-05-15 | +4,00 € |
| 2024-05-15 | +3,80 € |
| 2023-05-17 | +3,60 € |
| 2022-05-19 | +3,20 € |
| 2021-05-20 | +3,00 € |
| 2020-05-20 | +2,90 € |
| 2019-05-09 | +2,70 € |
| 2018-05-17 | +2,45 € |
| 2017-05-18 | +2,35 € |
| 2016-05-12 | +2,25 € |
| 2015-05-14 | +2,10 € |
| 2014-05-16 | +2,10 € |
| 2013-05-16 | +2,10 € |
| 2012-05-17 | +3,30 € |
| 2011-05-13 | +2,10 € |
| 2010-05-28 | +2,10 € |
| 2009-05-21 | +2,10 € |
| 2008-05-22 | +2,10 € |
| 2007-05-14 | +3,40 € |