St. James's Place plc
ftse100STJ.L•Financial Services•Asset Management
1 080,00 £GB
-2.70%
Ultimo Prezzo
1 080,00 £GB
2026-07-17
Variazione 24h
-2.70%
-30.00 GBp
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
9194 punti (36 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STJ.L
Parametri globali
Dati disponibili dal 28/08/1990 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
26.31%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
35.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
128.20%
Current Trend
Focus tecnico
STJ.L
STJ.L
Volatilità 30g
35.55%
Distanza da MA50
-9.13%
Distanza da MA200
-16.80%
Distanza da ATH
-37.63%
Momentum 3M
-15.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.83%
Volatilità35.55%
Max Drawdown-66.02%
Momentum : STJ.L
Indicateur synthétique35
Fear
Analisi Rischio
VaR (95%)-3.14%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 080,00 £GB | 2.646.065 |
| 2026-07-16 | 1 110,00 £GB | 0 |
| 2026-07-15 | 1 204,00 £GB | 0 |
| 2026-07-14 | 1 154,50 £GB | 0 |
| 2026-07-13 | 1 139,50 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 5.700.557 |
| 2026-07-09 | 1 263,50 £GB | 697.818 |
| 2026-07-08 | 1 252,50 £GB | 1.201.829 |
| 2026-07-07 | 1 303,50 £GB | 518 |
| 2026-07-06 | 1 332,00 £GB | 1.071.166 |
| 2026-07-03 | 1 303,00 £GB | 1.097.876 |
| 2026-07-02 | 1 276,50 £GB | 0 |
| 2026-07-01 | 1 226,50 £GB | 0 |
| 2026-06-30 | 1 211,50 £GB | 0 |
| 2026-06-29 | 1 181,00 £GB | 0 |
| 2026-06-26 | 1 193,50 £GB | 1.746.880 |
| 2026-06-25 | 1 192,50 £GB | 0 |
| 2026-06-24 | 1 189,00 £GB | 0 |
| 2026-06-23 | 1 146,50 £GB | 0 |
| 2026-06-22 | 1 165,00 £GB | 0 |
| 2026-06-19 | 1 145,50 £GB | 4.161.158 |
| 2026-06-18 | 1 150,00 £GB | 102.246 |
| 2026-06-17 | 1 167,00 £GB | 0 |
| 2026-06-16 | 1 164,00 £GB | 0 |
| 2026-06-15 | 1 168,00 £GB | 0 |
| 2026-06-12 | 1 173,00 £GB | 1.284.278 |
| 2026-06-11 | 1 127,50 £GB | 0 |
| 2026-06-10 | 1 129,00 £GB | 0 |
| 2026-06-09 | 1 143,50 £GB | 2.384.493 |
| 2026-06-08 | 1 189,50 £GB | 900.082 |
| 2026-06-05 | 1 196,50 £GB | 1.029.640 |
| 2026-06-04 | 1 192,00 £GB | 7.268 |
| 2026-06-03 | 1 167,50 £GB | 8.381 |
| 2026-06-02 | 1 197,00 £GB | 1.077.561 |
| 2026-06-01 | 1 190,00 £GB | 0 |
| 2026-05-29 | 1 210,00 £GB | 2.667.828 |
| 2026-05-28 | 0,00 £GB | 4.902.255 |
| 2026-05-27 | 1 195,00 £GB | 1.539.613 |
| 2026-05-26 | 1 209,50 £GB | 1.297.307 |
| 2026-05-22 | 1 209,50 £GB | 1.315.050 |
| 2026-05-21 | 1 197,50 £GB | 0 |
| 2026-05-20 | 1 186,50 £GB | 1.338.715 |
| 2026-05-19 | 1 139,50 £GB | 1.916.329 |
| 2026-05-18 | 1 159,00 £GB | 357 |
| 2026-05-15 | 1 155,00 £GB | 3.592.975 |
| 2026-05-14 | 1 192,50 £GB | 572.037 |
| 2026-05-13 | 1 160,00 £GB | 4.597.468 |
| 2026-05-12 | 1 154,50 £GB | 2.547.886 |
| 2026-05-11 | 1 207,00 £GB | 5.822.013 |
| 2026-05-08 | 1 182,50 £GB | 3.206.386 |
| 2026-05-07 | 1 211,50 £GB | 1.311.156 |
| 2026-05-06 | 1 234,50 £GB | 2.583.526 |
| 2026-05-05 | 1 196,00 £GB | 4.744.719 |
| 2026-05-01 | 1 209,50 £GB | 3.126.484 |
| 2026-04-30 | 1 218,50 £GB | 8.917.680 |
| 2026-04-29 | 1 177,50 £GB | 4.136.104 |
| 2026-04-28 | 1 252,50 £GB | 4.547.238 |
| 2026-04-27 | 1 250,00 £GB | 3.184.105 |
| 2026-04-24 | 1 257,50 £GB | 4.855.563 |
| 2026-04-23 | 1 293,00 £GB | 7.109.111 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-26 | +12,00 £GB |
| 2025-08-07 | +6,00 £GB |
| 2025-04-10 | +12,00 £GB |
| 2024-08-22 | +6,00 £GB |
| 2024-04-25 | +8,00 £GB |
| 2023-08-24 | +15,83 £GB |
| 2023-05-04 | +37,19 £GB |
| 2022-08-25 | +15,59 £GB |
| 2022-04-28 | +40,41 £GB |
| 2021-08-26 | +11,55 £GB |
| 2021-04-15 | +38,49 £GB |
| 2021-03-04 | +11,22 £GB |
| 2020-05-07 | +20,00 £GB |
| 2019-08-29 | +18,49 £GB |
| 2019-04-04 | +29,73 £GB |
| 2018-08-30 | +18,49 £GB |
| 2018-04-05 | +27,45 £GB |
| 2017-08-31 | +15,41 £GB |
| 2017-04-06 | +20,67 £GB |
| 2016-09-01 | +12,33 £GB |