Heidelberg Materials AG
daxeurostoxx600HEI.DE•Basic Materials•Building Materials
173,95 €
+0.23%
Ultimo Prezzo
173,95 €
2026-07-17
Variazione 24h
+0.23%
0.40 EUR
Volume
438.847
Azioni scambiate
Affidabilità Dati
Alta
7157 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HEI.DE
Parametri globali
Dati disponibili dal 27/07/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
9.04%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
1.76
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.3x)
Current: 15.7x
Focus tecnico
HEI.DE
HEI.DE
Volatilità 30g
36.39%
Distanza da MA50
-2.37%
Distanza da MA200
-11.38%
Distanza da ATH
-27.22%
Momentum 3M
-11.27%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.13%
Volatilità36.39%
Max Drawdown-32.64%
Momentum : HEI.DE
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.38%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 173,95 € | 438.847 |
| 2026-07-16 | 173,55 € | 255.463 |
| 2026-07-15 | 174,30 € | 349.876 |
| 2026-07-14 | 168,45 € | 387.752 |
| 2026-07-13 | 170,10 € | 204.343 |
| 2026-07-10 | 171,10 € | 362.870 |
| 2026-07-09 | 0,00 € | 323.495 |
| 2026-07-08 | 165,90 € | 495.294 |
| 2026-07-07 | 174,20 € | 304.070 |
| 2026-07-06 | 175,35 € | 184.511 |
| 2026-07-03 | 175,85 € | 305.837 |
| 2026-07-02 | 172,45 € | 611.782 |
| 2026-07-01 | 164,75 € | 500.683 |
| 2026-06-30 | 166,90 € | 606.264 |
| 2026-06-29 | 167,15 € | 1.089.607 |
| 2026-06-26 | 184,40 € | 267.833 |
| 2026-06-25 | 186,80 € | 264.212 |
| 2026-06-24 | 184,15 € | 322.642 |
| 2026-06-23 | 183,70 € | 339.890 |
| 2026-06-22 | 185,15 € | 285.880 |
| 2026-06-19 | 184,90 € | 735.341 |
| 2026-06-18 | 186,65 € | 488.152 |
| 2026-06-17 | 191,00 € | 482.820 |
| 2026-06-16 | 183,55 € | 356.558 |
| 2026-06-15 | 186,40 € | 401.330 |
| 2026-06-12 | 182,15 € | 500.176 |
| 2026-06-11 | 173,25 € | 358.668 |
| 2026-06-10 | 172,00 € | 422.449 |
| 2026-06-09 | 174,55 € | 271.020 |
| 2026-06-08 | 172,75 € | 305.025 |
| 2026-06-05 | 179,25 € | 233.852 |
| 2026-06-04 | 179,20 € | 249.686 |
| 2026-06-03 | 177,00 € | 587.140 |
| 2026-06-02 | 183,30 € | 299.771 |
| 2026-06-01 | 185,95 € | 413.941 |
| 2026-05-29 | 190,80 € | 744.675 |
| 2026-05-28 | 0,00 € | 319.056 |
| 2026-05-27 | 188,20 € | 447.733 |
| 2026-05-26 | 181,30 € | 202.556 |
| 2026-05-25 | 180,95 € | 226.295 |
| 2026-05-22 | 174,65 € | 408.677 |
| 2026-05-21 | 172,35 € | 298.054 |
| 2026-05-20 | 173,80 € | 312.857 |
| 2026-05-19 | 168,35 € | 338.276 |
| 2026-05-18 | 170,95 € | 416.003 |
| 2026-05-15 | 169,15 € | 628.517 |
| 2026-05-14 | 182,20 € | 233.075 |
| 2026-05-13 | 183,65 € | 246.692 |
| 2026-05-12 | 185,60 € | 264.214 |
| 2026-05-11 | 185,20 € | 239.878 |
| 2026-05-08 | 183,80 € | 355.758 |
| 2026-05-07 | 188,00 € | 364.814 |
| 2026-05-06 | 189,15 € | 549.275 |
| 2026-05-05 | 184,60 € | 425.581 |
| 2026-05-04 | 185,60 € | 315.302 |
| 2026-04-30 | 188,35 € | 542.030 |
| 2026-04-29 | 186,20 € | 218.269 |
| 2026-04-28 | 185,75 € | 216.690 |
| 2026-04-27 | 187,85 € | 230.514 |
| 2026-04-24 | 185,95 € | 286.910 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +3,60 € |
| 2025-05-16 | +3,30 € |
| 2024-05-17 | +3,00 € |
| 2023-05-12 | +2,60 € |
| 2022-05-13 | +2,40 € |
| 2021-05-07 | +2,20 € |
| 2020-06-05 | +0,60 € |
| 2019-05-10 | +2,10 € |
| 2018-05-10 | +1,90 € |
| 2017-05-11 | +1,60 € |
| 2016-05-05 | +1,30 € |
| 2015-05-08 | +0,75 € |
| 2014-05-08 | +0,60 € |
| 2013-05-09 | +0,47 € |
| 2012-05-04 | +0,35 € |
| 2011-05-06 | +0,25 € |
| 2010-05-07 | +0,12 € |
| 2009-05-08 | +0,11 € |
| 2008-05-09 | +1,20 € |
| 2007-05-10 | +1,15 € |