SCOR SE
SCR.PA•Financial Services•Insurance - Reinsurance
30,34 €
+0.20%
Ultimo Prezzo
30,34 €
2026-06-02
Variazione 24h
+0.20%
0.06 EUR
Volume
356.273
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SCR.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.44%
Revenue Growth
Net Margin
5.75%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-6.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.3x)
Current: 6.8x
Focus tecnico
SCR.PA
SCR.PA
Volatilità 30g
38.79%
Distanza da MA50
-3.61%
Distanza da MA200
3.71%
Distanza da ATH
-89.51%
Momentum 3M
-0.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.05%
Volatilità38.79%
Max Drawdown-47.49%
Momentum : SCR.PA
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.32%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 30,34 € | 356.273 |
| 2026-06-01 | 30,28 € | 320.518 |
| 2026-05-29 | 30,78 € | 534.634 |
| 2026-05-28 | 0,00 € | 511.676 |
| 2026-05-27 | 31,32 € | 389.735 |
| 2026-05-26 | 31,86 € | 382.269 |
| 2026-05-25 | 32,08 € | 291.278 |
| 2026-05-22 | 31,90 € | 381.052 |
| 2026-05-21 | 32,10 € | 562.309 |
| 2026-05-20 | 32,90 € | 349.200 |
| 2026-05-19 | 32,64 € | 423.300 |
| 2026-05-18 | 32,86 € | 800.916 |
| 2026-05-15 | 31,86 € | 1.061.711 |
| 2026-05-14 | 31,52 € | 481.928 |
| 2026-05-13 | 31,12 € | 984.375 |
| 2026-05-12 | 31,04 € | 799.248 |
| 2026-05-11 | 31,42 € | 484.215 |
| 2026-05-08 | 30,98 € | 529.526 |
| 2026-05-07 | 31,04 € | 755.234 |
| 2026-05-06 | 31,58 € | 1.126.485 |
| 2026-05-05 | 29,66 € | 942.607 |
| 2026-05-04 | 29,60 € | 1.036.962 |
| 2026-04-30 | 31,72 € | 564.998 |
| 2026-04-29 | 31,24 € | 458.863 |
| 2026-04-28 | 31,96 € | 442.594 |
| 2026-04-27 | 31,54 € | 558.864 |
| 2026-04-24 | 32,34 € | 585.256 |
| 2026-04-23 | 32,50 € | 277.010 |
| 2026-04-22 | 32,42 € | 619.806 |
| 2026-04-21 | 32,94 € | 561.389 |
| 2026-04-20 | 33,10 € | 355.126 |
| 2026-04-17 | 32,86 € | 388.317 |
| 2026-04-16 | 32,64 € | 473.102 |
| 2026-04-15 | 32,88 € | 513.764 |
| 2026-04-14 | 32,80 € | 748.180 |
| 2026-04-13 | 32,16 € | 625.901 |
| 2026-04-10 | 32,12 € | 610.397 |
| 2026-04-09 | 31,78 € | 418.318 |
| 2026-04-08 | 31,64 € | 571.864 |
| 2026-04-07 | 31,24 € | 701.487 |
| 2026-04-02 | 30,92 € | 670.820 |
| 2026-04-01 | 30,68 € | 604.703 |
| 2026-03-31 | 30,56 € | 477.849 |
| 2026-03-30 | 30,46 € | 565.984 |
| 2026-03-27 | 30,22 € | 569.418 |
| 2026-03-26 | 30,48 € | 476.192 |
| 2026-03-25 | 30,52 € | 613.046 |
| 2026-03-24 | 30,12 € | 626.369 |
| 2026-03-23 | 30,14 € | 685.171 |
| 2026-03-20 | 30,30 € | 4.500.796 |
| 2026-03-19 | 30,68 € | 728.391 |
| 2026-03-18 | 31,12 € | 614.435 |
| 2026-03-17 | 31,60 € | 809.210 |
| 2026-03-16 | 30,38 € | 529.615 |
| 2026-03-13 | 30,22 € | 608.063 |
| 2026-03-12 | 29,80 € | 517.184 |
| 2026-03-11 | 29,90 € | 648.466 |
| 2026-03-10 | 30,16 € | 1.162.493 |
| 2026-03-09 | 29,48 € | 882.757 |
| 2026-03-06 | 29,50 € | 664.972 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +1,90 € |
| 2025-05-02 | +1,80 € |
| 2024-05-21 | +1,80 € |
| 2023-05-30 | +1,40 € |
| 2022-05-20 | +1,80 € |
| 2021-07-02 | +1,80 € |
| 2019-04-30 | +1,75 € |
| 2018-04-30 | +1,65 € |
| 2017-05-02 | +1,65 € |
| 2016-04-28 | +1,50 € |
| 2015-05-05 | +1,40 € |
| 2014-05-12 | +1,30 € |
| 2013-04-29 | +1,20 € |
| 2012-05-09 | +1,10 € |
| 2011-05-25 | +1,10 € |
| 2010-05-12 | +1,00 € |
| 2009-05-11 | +0,80 € |
| 2008-05-09 | +0,08 € |
| 2007-05-25 | +0,80 € |
| 2006-05-19 | +0,48 € |