The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
127,17 $US
+0.47%
Ultimo Prezzo
127,17 $US
2026-06-02
Variazione 24h
+0.47%
0.60 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
7664 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HIG
Parametri globali
Dati disponibili dal 15/12/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.4x)
Current: 9.6x
Focus tecnico
HIG
HIG
Volatilità 30g
48.00%
Distanza da MA50
-5.95%
Distanza da MA200
-5.14%
Distanza da ATH
-11.40%
Momentum 3M
-10.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.51%
Volatilità48.00%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.26%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 127,17 $US | 1.757.413 |
| 2026-06-01 | 126,57 $US | 1.823.746 |
| 2026-05-29 | 127,13 $US | 1.468.528 |
| 2026-05-28 | 128,97 $US | 1.087.431 |
| 2026-05-27 | 131,69 $US | 1.385.600 |
| 2026-05-26 | 135,36 $US | 948.705 |
| 2026-05-22 | 136,02 $US | 718.882 |
| 2026-05-21 | 136,02 $US | 1.100.203 |
| 2026-05-20 | 136,69 $US | 1.745.051 |
| 2026-05-19 | 135,02 $US | 2.889.142 |
| 2026-05-18 | 136,56 $US | 1.195.277 |
| 2026-05-15 | 133,92 $US | 1.291.139 |
| 2026-05-14 | 134,26 $US | 738.622 |
| 2026-05-13 | 132,63 $US | 868.403 |
| 2026-05-12 | 133,11 $US | 1.205.676 |
| 2026-05-11 | 132,11 $US | 1.013.915 |
| 2026-05-08 | 132,02 $US | 779.684 |
| 2026-05-07 | 132,67 $US | 1.296.406 |
| 2026-05-06 | 133,49 $US | 1.011.298 |
| 2026-05-05 | 134,15 $US | 1.110.517 |
| 2026-05-04 | 133,81 $US | 1.041.429 |
| 2026-05-01 | 135,81 $US | 1.245.669 |
| 2026-04-30 | 136,81 $US | 1.568.986 |
| 2026-04-29 | 136,64 $US | 1.305.784 |
| 2026-04-28 | 138,79 $US | 1.125.806 |
| 2026-04-27 | 136,71 $US | 1.241.795 |
| 2026-04-24 | 134,45 $US | 2.476.863 |
| 2026-04-23 | 139,61 $US | 1.296.500 |
| 2026-04-22 | 138,11 $US | 1.270.273 |
| 2026-04-21 | 139,15 $US | 787.418 |
| 2026-04-20 | 138,94 $US | 816.223 |
| 2026-04-17 | 139,84 $US | 1.294.578 |
| 2026-04-16 | 138,28 $US | 954.951 |
| 2026-04-15 | 138,75 $US | 745.296 |
| 2026-04-14 | 138,77 $US | 809.673 |
| 2026-04-13 | 139,07 $US | 1.166.351 |
| 2026-04-10 | 137,23 $US | 1.236.528 |
| 2026-04-09 | 140,40 $US | 734.499 |
| 2026-04-08 | 138,90 $US | 946.616 |
| 2026-04-07 | 135,76 $US | 1.239.624 |
| 2026-04-06 | 136,42 $US | 1.141.419 |
| 2026-04-02 | 136,19 $US | 759.527 |
| 2026-04-01 | 134,65 $US | 818.507 |
| 2026-03-31 | 135,23 $US | 781.816 |
| 2026-03-30 | 134,44 $US | 782.847 |
| 2026-03-27 | 132,32 $US | 914.428 |
| 2026-03-26 | 134,89 $US | 644.657 |
| 2026-03-25 | 134,10 $US | 906.887 |
| 2026-03-24 | 135,41 $US | 843.828 |
| 2026-03-23 | 135,43 $US | 1.184.549 |
| 2026-03-20 | 132,65 $US | 2.414.081 |
| 2026-03-19 | 131,36 $US | 1.007.141 |
| 2026-03-18 | 132,71 $US | 1.166.757 |
| 2026-03-17 | 135,33 $US | 694.307 |
| 2026-03-16 | 134,75 $US | 909.248 |
| 2026-03-13 | 132,93 $US | 2.428.313 |
| 2026-03-12 | 134,41 $US | 1.851.419 |
| 2026-03-11 | 134,96 $US | 1.504.055 |
| 2026-03-10 | 137,25 $US | 1.123.600 |
| 2026-03-09 | 137,95 $US | 1.099.784 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,60 $US |
| 2025-09-02 | +0,52 $US |
| 2025-06-02 | +0,52 $US |
| 2025-03-03 | +0,52 $US |
| 2024-12-02 | +0,52 $US |
| 2024-09-03 | +0,47 $US |
| 2024-06-03 | +0,47 $US |
| 2024-03-01 | +0,47 $US |
| 2023-11-30 | +0,47 $US |
| 2023-08-31 | +0,43 $US |
| 2023-05-31 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-30 | +0,43 $US |
| 2022-08-31 | +0,39 $US |
| 2022-05-31 | +0,39 $US |
| 2022-02-28 | +0,39 $US |
| 2021-11-30 | +0,39 $US |
| 2021-08-31 | +0,35 $US |
| 2021-05-28 | +0,35 $US |