AbbVie Inc.
sp500ABBV•Healthcare•Drug Manufacturers - General
217,13 $US
+0.80%
Ultimo Prezzo
217,13 $US
2026-06-03
Variazione 24h
+0.80%
1.73 USD
Volume
5,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
3375 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ABBV
Parametri globali
Dati disponibili dal 02/01/2013 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (52.9x)
Current: 105.9x
Focus tecnico
ABBV
ABBV
Volatilità 30g
26.60%
Distanza da MA50
3.98%
Distanza da MA200
-1.19%
Distanza da ATH
-11.15%
Momentum 3M
-6.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.57%
Volatilità26.60%
Max Drawdown-21.46%
Momentum : ABBV
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 217,13 $US | 5.568.786 |
| 2026-06-02 | 215,40 $US | 5.208.587 |
| 2026-06-01 | 212,93 $US | 4.848.045 |
| 2026-05-29 | 217,72 $US | 3.550.230 |
| 2026-05-28 | 218,63 $US | 3.752.661 |
| 2026-05-27 | 215,40 $US | 4.640.100 |
| 2026-05-26 | 213,12 $US | 3.242.622 |
| 2026-05-22 | 215,70 $US | 3.974.116 |
| 2026-05-21 | 214,50 $US | 2.671.521 |
| 2026-05-20 | 212,30 $US | 3.017.706 |
| 2026-05-19 | 213,76 $US | 4.460.380 |
| 2026-05-18 | 209,41 $US | 4.752.523 |
| 2026-05-15 | 210,39 $US | 4.914.455 |
| 2026-05-14 | 210,77 $US | 4.714.000 |
| 2026-05-13 | 208,50 $US | 5.534.510 |
| 2026-05-12 | 207,86 $US | 4.805.796 |
| 2026-05-11 | 202,78 $US | 3.117.367 |
| 2026-05-08 | 201,55 $US | 3.341.523 |
| 2026-05-07 | 202,71 $US | 3.310.347 |
| 2026-05-06 | 205,03 $US | 7.289.151 |
| 2026-05-05 | 206,11 $US | 3.203.158 |
| 2026-05-04 | 208,16 $US | 4.575.571 |
| 2026-05-01 | 206,60 $US | 5.342.169 |
| 2026-04-30 | 211,32 $US | 7.693.652 |
| 2026-04-29 | 203,89 $US | 10.397.303 |
| 2026-04-28 | 197,69 $US | 4.872.069 |
| 2026-04-27 | 197,38 $US | 5.952.106 |
| 2026-04-24 | 198,71 $US | 7.603.831 |
| 2026-04-23 | 200,95 $US | 7.449.537 |
| 2026-04-22 | 200,50 $US | 7.643.442 |
| 2026-04-21 | 205,12 $US | 5.916.771 |
| 2026-04-20 | 203,71 $US | 4.392.907 |
| 2026-04-17 | 208,38 $US | 5.569.938 |
| 2026-04-16 | 208,99 $US | 3.730.169 |
| 2026-04-15 | 208,42 $US | 5.923.571 |
| 2026-04-14 | 210,26 $US | 4.691.298 |
| 2026-04-13 | 206,47 $US | 7.523.797 |
| 2026-04-10 | 207,94 $US | 3.026.750 |
| 2026-04-09 | 212,40 $US | 2.429.398 |
| 2026-04-08 | 211,59 $US | 3.259.406 |
| 2026-04-07 | 206,37 $US | 7.807.749 |
| 2026-04-06 | 206,69 $US | 4.860.107 |
| 2026-04-02 | 208,84 $US | 5.083.738 |
| 2026-04-01 | 214,98 $US | 4.505.609 |
| 2026-03-31 | 217,49 $US | 5.447.712 |
| 2026-03-30 | 213,12 $US | 4.514.349 |
| 2026-03-27 | 209,40 $US | 4.065.568 |
| 2026-03-26 | 211,12 $US | 4.547.948 |
| 2026-03-25 | 207,18 $US | 3.954.057 |
| 2026-03-24 | 205,20 $US | 6.983.587 |
| 2026-03-23 | 204,93 $US | 7.340.882 |
| 2026-03-20 | 205,07 $US | 27.365.741 |
| 2026-03-19 | 206,23 $US | 5.636.601 |
| 2026-03-18 | 208,34 $US | 8.591.186 |
| 2026-03-17 | 219,76 $US | 4.399.354 |
| 2026-03-16 | 221,45 $US | 2.754.396 |
| 2026-03-13 | 219,68 $US | 3.295.384 |
| 2026-03-12 | 225,37 $US | 4.861.259 |
| 2026-03-11 | 227,68 $US | 3.783.025 |
| 2026-03-10 | 227,01 $US | 6.466.800 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-15 | +1,64 $US |
| 2025-07-15 | +1,64 $US |
| 2025-04-15 | +1,64 $US |
| 2025-01-15 | +1,64 $US |
| 2024-10-15 | +1,55 $US |
| 2024-07-15 | +1,55 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-12 | +1,48 $US |
| 2023-07-13 | +1,48 $US |
| 2023-04-13 | +1,48 $US |
| 2023-01-12 | +1,48 $US |
| 2022-10-13 | +1,41 $US |
| 2022-07-14 | +1,41 $US |
| 2022-04-13 | +1,41 $US |
| 2022-01-13 | +1,41 $US |
| 2021-10-14 | +1,30 $US |
| 2021-07-14 | +1,30 $US |
| 2021-04-14 | +1,30 $US |
| 2021-01-14 | +1,30 $US |