International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
78,20 $US
+0.77%
Ultimo Prezzo
78,20 $US
2026-07-17
Variazione 24h
+0.77%
0.60 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
13003 punti (52 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IFF
Parametri globali
Dati disponibili dal 17/12/1974 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
-3.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (91.8x)
Current: 26.0x
Focus tecnico
IFF
IFF
Volatilità 30g
27.88%
Distanza da MA50
1.89%
Distanza da MA200
9.82%
Distanza da ATH
-50.15%
Momentum 3M
3.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.72%
Volatilità27.88%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.54%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 78,20 $US | 1.309.211 |
| 2026-07-16 | 77,60 $US | 788.307 |
| 2026-07-15 | 75,31 $US | 960.262 |
| 2026-07-14 | 74,67 $US | 1.309.294 |
| 2026-07-13 | 75,10 $US | 2.269.956 |
| 2026-07-10 | 77,53 $US | 1.072.877 |
| 2026-07-09 | 78,53 $US | 1.215.902 |
| 2026-07-08 | 78,94 $US | 3.463.400 |
| 2026-07-07 | 81,83 $US | 1.846.400 |
| 2026-07-06 | 82,77 $US | 1.381.782 |
| 2026-07-02 | 83,83 $US | 1.526.687 |
| 2026-07-01 | 81,15 $US | 1.593.231 |
| 2026-06-30 | 79,22 $US | 2.130.088 |
| 2026-06-29 | 76,50 $US | 2.205.438 |
| 2026-06-26 | 76,35 $US | 1.130.048 |
| 2026-06-25 | 75,08 $US | 1.125.313 |
| 2026-06-24 | 75,83 $US | 1.776.858 |
| 2026-06-23 | 74,71 $US | 1.198.246 |
| 2026-06-22 | 75,95 $US | 776.191 |
| 2026-06-18 | 76,72 $US | 1.562.478 |
| 2026-06-17 | 76,05 $US | 874.739 |
| 2026-06-16 | 77,85 $US | 894.642 |
| 2026-06-15 | 78,36 $US | 1.068.419 |
| 2026-06-12 | 78,27 $US | 1.337.024 |
| 2026-06-11 | 77,51 $US | 1.382.439 |
| 2026-06-10 | 74,23 $US | 1.628.302 |
| 2026-06-09 | 75,78 $US | 1.454.102 |
| 2026-06-08 | 72,60 $US | 1.279.171 |
| 2026-06-05 | 73,01 $US | 1.342.533 |
| 2026-06-04 | 73,23 $US | 2.010.611 |
| 2026-06-03 | 73,56 $US | 1.819.152 |
| 2026-06-02 | 73,24 $US | 1.304.866 |
| 2026-06-01 | 74,26 $US | 1.628.905 |
| 2026-05-29 | 76,05 $US | 5.508.167 |
| 2026-05-28 | 78,03 $US | 1.535.541 |
| 2026-05-27 | 77,00 $US | 2.587.500 |
| 2026-05-26 | 75,87 $US | 1.060.944 |
| 2026-05-22 | 75,28 $US | 943.147 |
| 2026-05-21 | 75,25 $US | 1.473.802 |
| 2026-05-20 | 74,43 $US | 2.651.505 |
| 2026-05-19 | 71,99 $US | 1.572.724 |
| 2026-05-18 | 73,70 $US | 1.109.756 |
| 2026-05-15 | 73,10 $US | 1.721.635 |
| 2026-05-14 | 76,09 $US | 1.256.675 |
| 2026-05-13 | 77,48 $US | 1.285.152 |
| 2026-05-12 | 78,47 $US | 977.217 |
| 2026-05-11 | 78,75 $US | 1.449.921 |
| 2026-05-08 | 81,05 $US | 1.764.328 |
| 2026-05-07 | 78,26 $US | 2.247.430 |
| 2026-05-06 | 82,93 $US | 4.202.935 |
| 2026-05-05 | 70,77 $US | 1.955.281 |
| 2026-05-04 | 70,09 $US | 1.370.132 |
| 2026-05-01 | 70,81 $US | 1.447.422 |
| 2026-04-30 | 70,20 $US | 785.564 |
| 2026-04-29 | 68,89 $US | 1.109.565 |
| 2026-04-28 | 70,77 $US | 1.549.981 |
| 2026-04-27 | 70,99 $US | 1.146.913 |
| 2026-04-24 | 71,14 $US | 601.865 |
| 2026-04-23 | 70,94 $US | 672.087 |
| 2026-04-22 | 71,17 $US | 959.408 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-19 | +0,40 $US |
| 2025-09-29 | +0,40 $US |
| 2025-06-20 | +0,40 $US |
| 2025-03-21 | +0,40 $US |
| 2024-12-20 | +0,40 $US |
| 2024-09-20 | +0,40 $US |
| 2024-06-21 | +0,40 $US |
| 2024-03-21 | +0,40 $US |
| 2023-12-27 | +0,81 $US |
| 2023-09-21 | +0,81 $US |
| 2023-06-22 | +0,81 $US |
| 2023-03-23 | +0,81 $US |
| 2022-12-27 | +0,81 $US |
| 2022-09-22 | +0,81 $US |
| 2022-06-23 | +0,79 $US |
| 2022-03-24 | +0,79 $US |
| 2021-12-27 | +0,79 $US |
| 2021-09-23 | +0,79 $US |
| 2021-06-24 | +0,77 $US |
| 2021-03-25 | +0,77 $US |