Renault SA
cac40RNO.PA•Consumer Cyclical•Auto Manufacturers
27,26 €
-2.71%
Ultimo Prezzo
27,26 €
2026-06-03
Variazione 24h
-2.71%
-0.76 EUR
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
6787 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RNO.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.73%
Revenue Growth
Net Margin
-18.87%
Profitability
ROE
-52.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.6x)
Focus tecnico
RNO.PA
RNO.PA
Volatilità 30g
40.01%
Distanza da MA50
-7.36%
Distanza da MA200
-16.24%
Distanza da ATH
-77.54%
Momentum 3M
-7.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.14%
Volatilità40.01%
Max Drawdown-49.50%
Momentum : RNO.PA
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-3.84%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 27,26 € | 1.657.647 |
| 2026-06-02 | 28,02 € | 1.690.928 |
| 2026-06-01 | 28,44 € | 1.523.241 |
| 2026-05-29 | 29,59 € | 1.684.912 |
| 2026-05-28 | 0,00 € | 1.020.858 |
| 2026-05-27 | 29,90 € | 1.423.945 |
| 2026-05-26 | 28,66 € | 866.528 |
| 2026-05-25 | 28,77 € | 867.983 |
| 2026-05-22 | 27,86 € | 821.397 |
| 2026-05-21 | 27,44 € | 1.183.650 |
| 2026-05-20 | 27,77 € | 1.756.813 |
| 2026-05-19 | 28,06 € | 1.088.833 |
| 2026-05-18 | 28,60 € | 1.434.808 |
| 2026-05-15 | 28,39 € | 1.575.649 |
| 2026-05-14 | 28,31 € | 973.654 |
| 2026-05-13 | 28,10 € | 1.508.650 |
| 2026-05-12 | 27,50 € | 1.012.751 |
| 2026-05-11 | 27,94 € | 1.294.585 |
| 2026-05-08 | 28,60 € | 2.432.368 |
| 2026-05-07 | 31,14 € | 1.604.826 |
| 2026-05-06 | 30,70 € | 1.790.360 |
| 2026-05-05 | 29,44 € | 1.383.261 |
| 2026-05-04 | 29,55 € | 1.462.840 |
| 2026-04-30 | 29,77 € | 1.154.095 |
| 2026-04-29 | 29,87 € | 851.807 |
| 2026-04-28 | 30,17 € | 804.446 |
| 2026-04-27 | 30,63 € | 1.123.707 |
| 2026-04-24 | 29,76 € | 1.668.654 |
| 2026-04-23 | 30,87 € | 1.222.322 |
| 2026-04-22 | 31,29 € | 1.003.176 |
| 2026-04-21 | 31,50 € | 1.144.764 |
| 2026-04-20 | 31,66 € | 1.746.119 |
| 2026-04-17 | 32,52 € | 1.488.956 |
| 2026-04-16 | 31,45 € | 1.039.150 |
| 2026-04-15 | 31,48 € | 951.254 |
| 2026-04-14 | 31,02 € | 1.019.450 |
| 2026-04-13 | 30,70 € | 878.883 |
| 2026-04-10 | 30,98 € | 999.226 |
| 2026-04-09 | 30,91 € | 1.197.253 |
| 2026-04-08 | 31,46 € | 1.945.869 |
| 2026-04-07 | 29,42 € | 1.344.070 |
| 2026-04-02 | 30,10 € | 1.319.807 |
| 2026-04-01 | 30,04 € | 1.590.212 |
| 2026-03-31 | 29,02 € | 1.211.982 |
| 2026-03-30 | 28,49 € | 1.021.282 |
| 2026-03-27 | 28,29 € | 917.926 |
| 2026-03-26 | 28,17 € | 890.840 |
| 2026-03-25 | 28,16 € | 935.934 |
| 2026-03-24 | 27,85 € | 958.649 |
| 2026-03-23 | 28,06 € | 1.380.262 |
| 2026-03-20 | 27,64 € | 1.868.069 |
| 2026-03-19 | 27,32 € | 1.357.216 |
| 2026-03-18 | 28,03 € | 1.006.318 |
| 2026-03-17 | 28,40 € | 921.383 |
| 2026-03-16 | 28,21 € | 1.255.648 |
| 2026-03-13 | 28,47 € | 1.238.691 |
| 2026-03-12 | 29,12 € | 1.102.603 |
| 2026-03-11 | 28,90 € | 1.424.122 |
| 2026-03-10 | 28,17 € | 2.079.833 |
| 2026-03-09 | 28,06 € | 1.387.430 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +2,20 € |
| 2025-05-08 | +2,20 € |
| 2024-05-22 | +1,85 € |
| 2023-05-17 | +0,25 € |
| 2019-06-18 | +3,55 € |
| 2018-06-21 | +3,55 € |
| 2017-06-21 | +3,15 € |
| 2016-05-13 | +2,40 € |
| 2015-05-13 | +1,90 € |
| 2014-05-12 | +1,72 € |
| 2013-05-10 | +1,72 € |
| 2012-05-10 | +1,16 € |
| 2011-05-11 | +0,30 € |
| 2008-05-12 | +3,80 € |
| 2008-05-08 | +1,20 € |
| 2007-10-18 | +0,31 € |
| 2007-05-15 | +3,10 € |
| 2006-10-19 | +0,26 € |
| 2006-05-15 | +2,40 € |
| 2005-05-13 | +1,80 € |