Renault SA
cac40RNO.PA•Consumer Cyclical•Auto Manufacturers
26,14 €
-2.79%
Ultimo Prezzo
26,14 €
2026-07-17
Variazione 24h
-2.79%
-0.75 EUR
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RNO.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.73%
Revenue Growth
Net Margin
-18.87%
Profitability
ROE
-52.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.6x)
Focus tecnico
RNO.PA
RNO.PA
Volatilità 30g
40.00%
Distanza da MA50
-4.34%
Distanza da MA200
-16.75%
Distanza da ATH
-78.46%
Momentum 3M
-19.62%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.28%
Volatilità40.00%
Max Drawdown-53.54%
Momentum : RNO.PA
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-3.84%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 26,14 € | 1.199.250 |
| 2026-07-16 | 26,89 € | 1.102.893 |
| 2026-07-15 | 26,79 € | 1.625.070 |
| 2026-07-14 | 25,84 € | 771.655 |
| 2026-07-13 | 26,18 € | 1.172.738 |
| 2026-07-10 | 25,81 € | 1.073.006 |
| 2026-07-09 | 0,00 € | 842.487 |
| 2026-07-08 | 25,24 € | 1.505.041 |
| 2026-07-07 | 26,33 € | 1.205.025 |
| 2026-07-06 | 26,15 € | 862.362 |
| 2026-07-03 | 26,37 € | 1.069.316 |
| 2026-07-02 | 25,94 € | 2.087.388 |
| 2026-07-01 | 26,28 € | 2.480.295 |
| 2026-06-30 | 25,08 € | 1.966.800 |
| 2026-06-29 | 25,28 € | 1.575.943 |
| 2026-06-26 | 26,07 € | 1.285.266 |
| 2026-06-25 | 26,21 € | 1.470.915 |
| 2026-06-24 | 26,61 € | 1.506.929 |
| 2026-06-23 | 26,62 € | 1.830.534 |
| 2026-06-22 | 27,82 € | 1.130.870 |
| 2026-06-19 | 28,08 € | 2.744.366 |
| 2026-06-18 | 27,03 € | 1.431.274 |
| 2026-06-17 | 27,23 € | 1.725.144 |
| 2026-06-16 | 27,82 € | 1.520.624 |
| 2026-06-15 | 28,80 € | 1.917.652 |
| 2026-06-12 | 27,77 € | 1.774.670 |
| 2026-06-11 | 26,83 € | 1.078.023 |
| 2026-06-10 | 26,69 € | 1.504.447 |
| 2026-06-09 | 27,12 € | 1.208.162 |
| 2026-06-08 | 26,97 € | 1.323.664 |
| 2026-06-05 | 26,81 € | 1.134.753 |
| 2026-06-04 | 27,15 € | 1.185.420 |
| 2026-06-03 | 27,26 € | 1.657.647 |
| 2026-06-02 | 28,02 € | 1.690.928 |
| 2026-06-01 | 28,44 € | 1.523.241 |
| 2026-05-29 | 29,59 € | 1.684.912 |
| 2026-05-28 | 0,00 € | 1.020.858 |
| 2026-05-27 | 29,90 € | 1.423.945 |
| 2026-05-26 | 28,66 € | 866.528 |
| 2026-05-25 | 28,77 € | 867.983 |
| 2026-05-22 | 27,86 € | 821.397 |
| 2026-05-21 | 27,44 € | 1.183.650 |
| 2026-05-20 | 27,77 € | 1.756.813 |
| 2026-05-19 | 28,06 € | 1.088.833 |
| 2026-05-18 | 28,60 € | 1.434.808 |
| 2026-05-15 | 28,39 € | 1.575.649 |
| 2026-05-14 | 28,31 € | 973.654 |
| 2026-05-13 | 28,10 € | 1.508.650 |
| 2026-05-12 | 27,50 € | 1.012.751 |
| 2026-05-11 | 27,94 € | 1.294.585 |
| 2026-05-08 | 28,60 € | 2.432.368 |
| 2026-05-07 | 31,14 € | 1.604.826 |
| 2026-05-06 | 30,70 € | 1.790.360 |
| 2026-05-05 | 29,44 € | 1.383.261 |
| 2026-05-04 | 29,55 € | 1.462.840 |
| 2026-04-30 | 29,77 € | 1.154.095 |
| 2026-04-29 | 29,87 € | 851.807 |
| 2026-04-28 | 30,17 € | 804.446 |
| 2026-04-27 | 30,63 € | 1.123.707 |
| 2026-04-24 | 29,76 € | 1.668.654 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +2,20 € |
| 2025-05-08 | +2,20 € |
| 2024-05-22 | +1,85 € |
| 2023-05-17 | +0,25 € |
| 2019-06-18 | +3,55 € |
| 2018-06-21 | +3,55 € |
| 2017-06-21 | +3,15 € |
| 2016-05-13 | +2,40 € |
| 2015-05-13 | +1,90 € |
| 2014-05-12 | +1,72 € |
| 2013-05-10 | +1,72 € |
| 2012-05-10 | +1,16 € |
| 2011-05-11 | +0,30 € |
| 2008-05-12 | +3,80 € |
| 2008-05-08 | +1,20 € |
| 2007-10-18 | +0,31 € |
| 2007-05-15 | +3,10 € |
| 2006-10-19 | +0,26 € |
| 2006-05-15 | +2,40 € |
| 2005-05-13 | +1,80 € |