CVB Financial Corp.
CVBF•Financial Services•Banks - Regional
22,82 $US
-2.06%
Ultimo Prezzo
22,82 $US
2026-07-17
Variazione 24h
-2.06%
-0.48 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
10908 punti (43 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVBF
Parametri globali
Dati disponibili dal 04/04/1983 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.30%
Revenue Growth
Net Margin
40.60%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.1x)
Current: 13.6x
Focus tecnico
CVBF
CVBF
Volatilità 30g
37.14%
Distanza da MA50
7.77%
Distanza da MA200
14.44%
Distanza da ATH
-21.17%
Momentum 3M
10.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.72%
Volatilità37.14%
Max Drawdown-31.63%
Momentum : CVBF
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.16%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,82 $US | 1.827.376 |
| 2026-07-16 | 23,30 $US | 1.633.711 |
| 2026-07-15 | 22,71 $US | 1.022.157 |
| 2026-07-14 | 22,59 $US | 1.094.839 |
| 2026-07-13 | 22,45 $US | 1.269.458 |
| 2026-07-10 | 22,47 $US | 1.175.499 |
| 2026-07-09 | 22,35 $US | 1.470.349 |
| 2026-07-08 | 22,17 $US | 2.165.700 |
| 2026-07-07 | 22,58 $US | 977.500 |
| 2026-07-06 | 22,76 $US | 1.427.147 |
| 2026-07-02 | 22,81 $US | 1.399.493 |
| 2026-07-01 | 23,11 $US | 2.026.529 |
| 2026-06-30 | 22,55 $US | 1.556.835 |
| 2026-06-29 | 22,40 $US | 1.650.703 |
| 2026-06-26 | 22,46 $US | 3.273.177 |
| 2026-06-25 | 22,46 $US | 1.447.263 |
| 2026-06-24 | 22,05 $US | 2.348.811 |
| 2026-06-23 | 21,55 $US | 1.827.955 |
| 2026-06-22 | 21,05 $US | 1.274.588 |
| 2026-06-18 | 20,81 $US | 4.125.625 |
| 2026-06-17 | 20,57 $US | 2.324.586 |
| 2026-06-16 | 21,24 $US | 2.194.128 |
| 2026-06-15 | 20,84 $US | 1.303.180 |
| 2026-06-12 | 21,23 $US | 1.139.400 |
| 2026-06-11 | 20,92 $US | 1.102.158 |
| 2026-06-10 | 20,87 $US | 1.266.017 |
| 2026-06-09 | 20,78 $US | 1.396.749 |
| 2026-06-08 | 20,50 $US | 1.098.321 |
| 2026-06-05 | 20,50 $US | 1.426.639 |
| 2026-06-04 | 20,44 $US | 1.106.097 |
| 2026-06-03 | 19,88 $US | 1.290.676 |
| 2026-06-02 | 20,44 $US | 802.314 |
| 2026-06-01 | 20,10 $US | 1.317.846 |
| 2026-05-29 | 20,36 $US | 1.461.399 |
| 2026-05-28 | 20,41 $US | 1.051.286 |
| 2026-05-27 | 20,49 $US | 1.481.000 |
| 2026-05-26 | 20,77 $US | 1.557.318 |
| 2026-05-22 | 20,35 $US | 1.444.153 |
| 2026-05-21 | 20,32 $US | 2.168.489 |
| 2026-05-20 | 20,30 $US | 1.431.183 |
| 2026-05-19 | 19,82 $US | 1.292.764 |
| 2026-05-18 | 19,88 $US | 1.258.831 |
| 2026-05-15 | 19,54 $US | 1.516.762 |
| 2026-05-14 | 19,77 $US | 1.974.537 |
| 2026-05-13 | 19,60 $US | 1.582.545 |
| 2026-05-12 | 19,84 $US | 1.721.559 |
| 2026-05-11 | 20,10 $US | 1.644.394 |
| 2026-05-08 | 20,33 $US | 1.006.815 |
| 2026-05-07 | 20,51 $US | 1.134.405 |
| 2026-05-06 | 20,63 $US | 1.152.620 |
| 2026-05-05 | 20,54 $US | 899.894 |
| 2026-05-04 | 20,17 $US | 1.450.395 |
| 2026-05-01 | 20,45 $US | 1.377.913 |
| 2026-04-30 | 20,37 $US | 3.997.835 |
| 2026-04-29 | 20,24 $US | 1.282.463 |
| 2026-04-28 | 20,49 $US | 2.054.853 |
| 2026-04-27 | 20,34 $US | 1.633.523 |
| 2026-04-24 | 20,06 $US | 1.996.730 |
| 2026-04-23 | 20,21 $US | 2.191.488 |
| 2026-04-22 | 20,37 $US | 2.072.214 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-29 | +0,20 $US |
| 2025-10-01 | +0,20 $US |
| 2025-07-10 | +0,20 $US |
| 2025-04-02 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,20 $US |
| 2024-07-11 | +0,20 $US |
| 2024-04-02 | +0,20 $US |
| 2024-01-04 | +0,20 $US |
| 2023-10-03 | +0,20 $US |
| 2023-07-05 | +0,20 $US |
| 2023-04-04 | +0,20 $US |
| 2022-12-28 | +0,20 $US |
| 2022-10-04 | +0,20 $US |
| 2022-06-29 | +0,19 $US |
| 2022-04-05 | +0,18 $US |
| 2021-12-28 | +0,18 $US |
| 2021-10-05 | +0,18 $US |
| 2021-06-29 | +0,18 $US |
| 2021-03-30 | +0,18 $US |