Bank OZK
OZK•Financial Services•Banks - Regional
52,01 $US
-2.03%
Ultimo Prezzo
52,01 $US
2026-07-17
Variazione 24h
-2.03%
-1.08 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7295 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OZK
Parametri globali
Dati disponibili dal 17/07/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.19%
Revenue Growth
Net Margin
41.41%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.0x)
Current: 8.0x
Focus tecnico
OZK
OZK
Volatilità 30g
36.14%
Distanza da MA50
4.83%
Distanza da MA200
8.95%
Distanza da ATH
-7.87%
Momentum 3M
6.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.08%
Volatilità36.14%
Max Drawdown-29.23%
Momentum : OZK
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.31%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 52,01 $US | 1.382.242 |
| 2026-07-16 | 53,09 $US | 1.376.473 |
| 2026-07-15 | 51,30 $US | 1.337.390 |
| 2026-07-14 | 50,78 $US | 1.143.521 |
| 2026-07-13 | 50,58 $US | 1.288.705 |
| 2026-07-10 | 50,67 $US | 801.868 |
| 2026-07-09 | 50,17 $US | 1.148.024 |
| 2026-07-08 | 49,37 $US | 1.963.100 |
| 2026-07-07 | 49,97 $US | 1.232.400 |
| 2026-07-06 | 49,65 $US | 1.534.700 |
| 2026-07-02 | 49,84 $US | 2.614.297 |
| 2026-07-01 | 52,85 $US | 1.558.109 |
| 2026-06-30 | 52,09 $US | 1.256.105 |
| 2026-06-29 | 51,63 $US | 819.168 |
| 2026-06-26 | 52,11 $US | 1.217.464 |
| 2026-06-25 | 51,81 $US | 1.118.049 |
| 2026-06-24 | 50,96 $US | 1.104.164 |
| 2026-06-23 | 50,62 $US | 702.765 |
| 2026-06-22 | 49,84 $US | 927.743 |
| 2026-06-18 | 49,26 $US | 2.007.172 |
| 2026-06-17 | 49,00 $US | 1.482.189 |
| 2026-06-16 | 50,35 $US | 1.727.373 |
| 2026-06-15 | 51,13 $US | 1.157.798 |
| 2026-06-12 | 52,10 $US | 813.808 |
| 2026-06-11 | 51,63 $US | 916.920 |
| 2026-06-10 | 51,04 $US | 753.472 |
| 2026-06-09 | 50,72 $US | 850.981 |
| 2026-06-08 | 49,91 $US | 744.681 |
| 2026-06-05 | 49,60 $US | 1.199.523 |
| 2026-06-04 | 49,21 $US | 795.713 |
| 2026-06-03 | 47,71 $US | 743.303 |
| 2026-06-02 | 48,54 $US | 981.631 |
| 2026-06-01 | 47,66 $US | 713.492 |
| 2026-05-29 | 48,39 $US | 681.434 |
| 2026-05-28 | 48,38 $US | 939.958 |
| 2026-05-27 | 48,15 $US | 913.900 |
| 2026-05-26 | 48,39 $US | 827.498 |
| 2026-05-22 | 48,14 $US | 933.061 |
| 2026-05-21 | 48,17 $US | 973.476 |
| 2026-05-20 | 48,29 $US | 784.289 |
| 2026-05-19 | 47,03 $US | 877.379 |
| 2026-05-18 | 47,32 $US | 584.940 |
| 2026-05-15 | 46,73 $US | 1.097.708 |
| 2026-05-14 | 47,12 $US | 656.975 |
| 2026-05-13 | 46,61 $US | 846.436 |
| 2026-05-12 | 47,27 $US | 691.148 |
| 2026-05-11 | 47,56 $US | 1.269.878 |
| 2026-05-08 | 48,50 $US | 770.430 |
| 2026-05-07 | 48,33 $US | 964.764 |
| 2026-05-06 | 49,13 $US | 906.554 |
| 2026-05-05 | 48,48 $US | 719.645 |
| 2026-05-04 | 47,90 $US | 763.325 |
| 2026-05-01 | 48,57 $US | 1.517.475 |
| 2026-04-30 | 48,16 $US | 2.302.114 |
| 2026-04-29 | 47,50 $US | 873.605 |
| 2026-04-28 | 48,30 $US | 1.039.285 |
| 2026-04-27 | 48,20 $US | 1.136.112 |
| 2026-04-24 | 47,47 $US | 1.030.213 |
| 2026-04-23 | 48,51 $US | 928.010 |
| 2026-04-22 | 47,52 $US | 2.029.337 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-14 | +0,45 $US |
| 2025-07-11 | +0,44 $US |
| 2025-04-14 | +0,43 $US |
| 2025-01-14 | +0,42 $US |
| 2024-10-11 | +0,41 $US |
| 2024-07-12 | +0,40 $US |
| 2024-04-11 | +0,39 $US |
| 2024-01-12 | +0,38 $US |
| 2023-10-12 | +0,37 $US |
| 2023-07-13 | +0,36 $US |
| 2023-04-13 | +0,35 $US |
| 2023-01-13 | +0,34 $US |
| 2022-10-13 | +0,33 $US |
| 2022-07-14 | +0,32 $US |
| 2022-04-13 | +0,31 $US |
| 2022-01-13 | +0,30 $US |
| 2021-10-14 | +0,29 $US |
| 2021-07-09 | +0,29 $US |
| 2021-04-09 | +0,28 $US |
| 2021-01-14 | +0,28 $US |