Las Vegas Sands Corp.
sp500LVS•Consumer Cyclical•Resorts & Casinos
45,36 $US
-0.74%
Ultimo Prezzo
45,36 $US
2026-07-17
Variazione 24h
-0.74%
-0.34 USD
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
5430 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LVS
Parametri globali
Dati disponibili dal 15/12/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
46.84%
Revenue Growth
Net Margin
12.50%
Profitability
ROE
102.33%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
25.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.3x)
Current: 17.3x
Focus tecnico
LVS
LVS
Volatilità 30g
56.50%
Distanza da MA50
-7.64%
Distanza da MA200
-19.11%
Distanza da ATH
-68.62%
Momentum 3M
-21.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.12%
Volatilità56.50%
Max Drawdown-48.67%
Momentum : LVS
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-4.36%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 45,36 $US | 2.744.480 |
| 2026-07-16 | 45,70 $US | 2.761.927 |
| 2026-07-15 | 44,79 $US | 3.179.015 |
| 2026-07-14 | 44,78 $US | 2.606.864 |
| 2026-07-13 | 45,90 $US | 3.198.038 |
| 2026-07-10 | 46,69 $US | 2.223.854 |
| 2026-07-09 | 46,45 $US | 2.388.988 |
| 2026-07-08 | 46,19 $US | 4.517.100 |
| 2026-07-07 | 46,06 $US | 3.086.900 |
| 2026-07-06 | 46,58 $US | 2.758.361 |
| 2026-07-02 | 46,99 $US | 3.011.236 |
| 2026-07-01 | 46,25 $US | 3.434.867 |
| 2026-06-30 | 46,19 $US | 2.484.867 |
| 2026-06-29 | 46,37 $US | 2.759.879 |
| 2026-06-26 | 47,12 $US | 2.755.206 |
| 2026-06-25 | 46,28 $US | 3.073.787 |
| 2026-06-24 | 47,76 $US | 5.146.638 |
| 2026-06-23 | 47,76 $US | 3.827.652 |
| 2026-06-22 | 47,80 $US | 4.920.576 |
| 2026-06-18 | 48,72 $US | 10.948.941 |
| 2026-06-17 | 48,13 $US | 4.220.759 |
| 2026-06-16 | 48,94 $US | 3.357.914 |
| 2026-06-15 | 49,74 $US | 6.614.407 |
| 2026-06-12 | 50,67 $US | 2.935.982 |
| 2026-06-11 | 50,61 $US | 3.095.101 |
| 2026-06-10 | 50,81 $US | 2.092.131 |
| 2026-06-09 | 51,65 $US | 2.447.592 |
| 2026-06-08 | 50,79 $US | 3.044.232 |
| 2026-06-05 | 50,25 $US | 1.698.214 |
| 2026-06-04 | 50,73 $US | 1.716.336 |
| 2026-06-03 | 50,86 $US | 2.247.130 |
| 2026-06-02 | 51,21 $US | 4.265.847 |
| 2026-06-01 | 53,27 $US | 4.388.743 |
| 2026-05-29 | 50,57 $US | 4.396.927 |
| 2026-05-28 | 51,11 $US | 3.291.968 |
| 2026-05-27 | 51,06 $US | 3.779.900 |
| 2026-05-26 | 49,75 $US | 3.153.340 |
| 2026-05-22 | 49,43 $US | 2.894.121 |
| 2026-05-21 | 49,45 $US | 4.804.870 |
| 2026-05-20 | 49,62 $US | 4.469.858 |
| 2026-05-19 | 49,92 $US | 4.089.835 |
| 2026-05-18 | 50,19 $US | 3.173.360 |
| 2026-05-15 | 51,16 $US | 4.136.174 |
| 2026-05-14 | 50,65 $US | 3.243.787 |
| 2026-05-13 | 51,32 $US | 2.907.377 |
| 2026-05-12 | 51,70 $US | 4.202.234 |
| 2026-05-11 | 52,07 $US | 4.269.645 |
| 2026-05-08 | 53,11 $US | 4.737.093 |
| 2026-05-07 | 53,78 $US | 4.909.240 |
| 2026-05-06 | 53,22 $US | 4.481.423 |
| 2026-05-05 | 52,26 $US | 4.325.237 |
| 2026-05-04 | 51,86 $US | 5.121.313 |
| 2026-05-01 | 53,79 $US | 4.341.392 |
| 2026-04-30 | 54,61 $US | 3.572.556 |
| 2026-04-29 | 53,72 $US | 4.053.935 |
| 2026-04-28 | 54,26 $US | 4.624.843 |
| 2026-04-27 | 54,47 $US | 6.392.567 |
| 2026-04-24 | 52,81 $US | 4.939.297 |
| 2026-04-23 | 51,95 $US | 9.215.478 |
| 2026-04-22 | 56,85 $US | 5.027.911 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-09 | +0,30 $US |
| 2025-11-04 | +0,25 $US |
| 2025-08-05 | +0,25 $US |
| 2025-05-06 | +0,25 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-05 | +0,20 $US |
| 2024-08-06 | +0,20 $US |
| 2024-05-06 | +0,20 $US |
| 2024-02-05 | +0,20 $US |
| 2023-11-06 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2020-03-17 | +0,79 $US |
| 2019-12-16 | +0,77 $US |
| 2019-09-17 | +0,77 $US |
| 2019-06-18 | +0,77 $US |
| 2019-03-19 | +0,77 $US |
| 2018-12-17 | +0,75 $US |
| 2018-09-18 | +0,75 $US |
| 2018-06-19 | +0,75 $US |
| 2018-03-21 | +0,75 $US |