Las Vegas Sands Corp.
sp500LVS•Consumer Cyclical•Resorts & Casinos
51,21 $US
-3.87%
Ultimo Prezzo
51,21 $US
2026-06-02
Variazione 24h
-3.87%
-2.06 USD
Volume
4,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
5399 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LVS
Parametri globali
Dati disponibili dal 15/12/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
46.84%
Revenue Growth
Net Margin
12.50%
Profitability
ROE
102.33%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
25.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.5x)
Current: 19.8x
Focus tecnico
LVS
LVS
Volatilità 30g
56.64%
Distanza da MA50
-3.64%
Distanza da MA200
-10.29%
Distanza da ATH
-64.58%
Momentum 3M
-8.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.45%
Volatilità56.64%
Max Drawdown-49.62%
Momentum : LVS
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.36%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 51,21 $US | 4.265.847 |
| 2026-06-01 | 53,27 $US | 4.388.743 |
| 2026-05-29 | 50,57 $US | 4.396.927 |
| 2026-05-28 | 51,11 $US | 3.291.968 |
| 2026-05-27 | 51,06 $US | 3.779.900 |
| 2026-05-26 | 49,75 $US | 3.153.340 |
| 2026-05-22 | 49,43 $US | 2.894.121 |
| 2026-05-21 | 49,45 $US | 4.804.870 |
| 2026-05-20 | 49,62 $US | 4.469.858 |
| 2026-05-19 | 49,92 $US | 4.089.835 |
| 2026-05-18 | 50,19 $US | 3.173.360 |
| 2026-05-15 | 51,16 $US | 4.136.174 |
| 2026-05-14 | 50,65 $US | 3.243.787 |
| 2026-05-13 | 51,32 $US | 2.907.377 |
| 2026-05-12 | 51,70 $US | 4.202.234 |
| 2026-05-11 | 52,07 $US | 4.269.645 |
| 2026-05-08 | 53,11 $US | 4.737.093 |
| 2026-05-07 | 53,78 $US | 4.909.240 |
| 2026-05-06 | 53,22 $US | 4.481.423 |
| 2026-05-05 | 52,26 $US | 4.325.237 |
| 2026-05-04 | 51,86 $US | 5.121.313 |
| 2026-05-01 | 53,79 $US | 4.341.392 |
| 2026-04-30 | 54,61 $US | 3.572.556 |
| 2026-04-29 | 53,72 $US | 4.053.935 |
| 2026-04-28 | 54,26 $US | 4.624.843 |
| 2026-04-27 | 54,47 $US | 6.392.567 |
| 2026-04-24 | 52,81 $US | 4.939.297 |
| 2026-04-23 | 51,95 $US | 9.215.478 |
| 2026-04-22 | 56,85 $US | 5.027.911 |
| 2026-04-21 | 57,54 $US | 2.927.446 |
| 2026-04-20 | 57,19 $US | 3.766.693 |
| 2026-04-17 | 57,64 $US | 3.222.809 |
| 2026-04-16 | 56,71 $US | 2.205.972 |
| 2026-04-15 | 56,26 $US | 2.027.276 |
| 2026-04-14 | 55,52 $US | 1.956.114 |
| 2026-04-13 | 54,84 $US | 1.829.188 |
| 2026-04-10 | 53,45 $US | 2.275.433 |
| 2026-04-09 | 54,48 $US | 3.338.926 |
| 2026-04-08 | 54,60 $US | 1.936.956 |
| 2026-04-07 | 54,02 $US | 1.793.155 |
| 2026-04-06 | 54,38 $US | 2.847.119 |
| 2026-04-02 | 54,34 $US | 1.958.053 |
| 2026-04-01 | 54,32 $US | 2.375.364 |
| 2026-03-31 | 53,88 $US | 3.755.626 |
| 2026-03-30 | 51,62 $US | 2.379.144 |
| 2026-03-27 | 51,69 $US | 2.704.731 |
| 2026-03-26 | 52,40 $US | 3.289.019 |
| 2026-03-25 | 54,17 $US | 3.199.865 |
| 2026-03-24 | 54,90 $US | 2.175.171 |
| 2026-03-23 | 54,00 $US | 3.785.968 |
| 2026-03-20 | 52,93 $US | 7.065.797 |
| 2026-03-19 | 54,05 $US | 2.596.279 |
| 2026-03-18 | 53,93 $US | 2.520.577 |
| 2026-03-17 | 54,15 $US | 2.904.795 |
| 2026-03-16 | 53,70 $US | 2.887.902 |
| 2026-03-13 | 53,68 $US | 1.890.100 |
| 2026-03-12 | 53,68 $US | 2.740.784 |
| 2026-03-11 | 54,78 $US | 2.555.291 |
| 2026-03-10 | 54,31 $US | 3.174.700 |
| 2026-03-09 | 53,91 $US | 3.756.848 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-09 | +0,30 $US |
| 2025-11-04 | +0,25 $US |
| 2025-08-05 | +0,25 $US |
| 2025-05-06 | +0,25 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-05 | +0,20 $US |
| 2024-08-06 | +0,20 $US |
| 2024-05-06 | +0,20 $US |
| 2024-02-05 | +0,20 $US |
| 2023-11-06 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2020-03-17 | +0,79 $US |
| 2019-12-16 | +0,77 $US |
| 2019-09-17 | +0,77 $US |
| 2019-06-18 | +0,77 $US |
| 2019-03-19 | +0,77 $US |
| 2018-12-17 | +0,75 $US |
| 2018-09-18 | +0,75 $US |
| 2018-06-19 | +0,75 $US |
| 2018-03-21 | +0,75 $US |