Scottish Mortgage Investment Trust PLC
ftse100SMT.L•Financial Services•Asset Management
1 545,00 £GB
+1.18%
Ultimo Prezzo
1 545,00 £GB
2026-06-02
Variazione 24h
+1.18%
18.00 GBp
Volume
8,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
2630 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMT.L
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-10.27%
Revenue Growth
Net Margin
98.53%
Profitability
ROE
10.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1103.60%
Current Trend
Focus tecnico
SMT.L
SMT.L
Volatilità 30g
28.66%
Distanza da MA50
12.35%
Distanza da MA200
28.09%
Distanza da ATH
0.00%
Momentum 3M
24.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.40%
Volatilità28.66%
Max Drawdown-28.05%
Momentum : SMT.L
Indicateur synthétique85
Extreme Greed
Analisi Rischio
VaR (95%)-2.80%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 545,00 £GB | 8.301.926 |
| 2026-06-01 | 1 527,00 £GB | 0 |
| 2026-05-29 | 1 522,00 £GB | 5.627.273 |
| 2026-05-28 | 0,00 £GB | 5.055.247 |
| 2026-05-27 | 1 515,00 £GB | 6.505.449 |
| 2026-05-26 | 1 520,00 £GB | 7.024.947 |
| 2026-05-22 | 1 498,00 £GB | 5.417.029 |
| 2026-05-21 | 1 470,00 £GB | 0 |
| 2026-05-20 | 1 470,00 £GB | 5.935.870 |
| 2026-05-19 | 1 442,00 £GB | 4.360.145 |
| 2026-05-18 | 1 439,00 £GB | 23 |
| 2026-05-15 | 1 439,00 £GB | 3.014.463 |
| 2026-05-14 | 1 450,00 £GB | 3.349.768 |
| 2026-05-13 | 1 438,00 £GB | 2.714.465 |
| 2026-05-12 | 1 421,00 £GB | 3.123.215 |
| 2026-05-11 | 1 426,50 £GB | 3.068.453 |
| 2026-05-08 | 1 433,00 £GB | 4.740.796 |
| 2026-05-07 | 1 442,50 £GB | 4.357.043 |
| 2026-05-06 | 1 452,50 £GB | 4.913.448 |
| 2026-05-05 | 1 434,00 £GB | 3.970.704 |
| 2026-05-01 | 1 425,00 £GB | 1.165.701 |
| 2026-04-30 | 1 410,00 £GB | 6.846.635 |
| 2026-04-29 | 1 398,50 £GB | 1.430.548 |
| 2026-04-28 | 1 385,50 £GB | 1.335.648 |
| 2026-04-27 | 1 408,50 £GB | 1.678.229 |
| 2026-04-24 | 1 396,50 £GB | 1.591.867 |
| 2026-04-23 | 1 399,00 £GB | 1.425.776 |
| 2026-04-22 | 1 411,50 £GB | 3.518.123 |
| 2026-04-21 | 1 417,00 £GB | 3.212.167 |
| 2026-04-20 | 1 415,50 £GB | 2.718.244 |
| 2026-04-17 | 1 444,00 £GB | 7.345.483 |
| 2026-04-16 | 1 435,00 £GB | 2.670.070 |
| 2026-04-15 | 1 419,50 £GB | 3.748.785 |
| 2026-04-14 | 1 395,00 £GB | 1.935.564 |
| 2026-04-13 | 1 362,00 £GB | 2.446.309 |
| 2026-04-10 | 1 361,00 £GB | 2.459.054 |
| 2026-04-09 | 1 364,50 £GB | 2.501.439 |
| 2026-04-08 | 1 372,50 £GB | 4.466.035 |
| 2026-04-07 | 1 285,50 £GB | 3.115.513 |
| 2026-04-02 | 1 268,00 £GB | 3.159.037 |
| 2026-04-01 | 1 258,50 £GB | 3.033.340 |
| 2026-03-31 | 1 191,00 £GB | 1.704.995 |
| 2026-03-30 | 1 175,00 £GB | 1.668.014 |
| 2026-03-27 | 1 181,50 £GB | 1.199.295 |
| 2026-03-26 | 1 203,00 £GB | 1.829.972 |
| 2026-03-25 | 1 201,50 £GB | 1.435.863 |
| 2026-03-24 | 1 164,50 £GB | 2.052.933 |
| 2026-03-23 | 1 165,50 £GB | 2.023.123 |
| 2026-03-20 | 1 169,50 £GB | 2.785.182 |
| 2026-03-19 | 1 183,00 £GB | 1.212.172 |
| 2026-03-18 | 1 209,50 £GB | 2.016.302 |
| 2026-03-17 | 1 215,50 £GB | 1.906.195 |
| 2026-03-16 | 1 192,00 £GB | 1.789.293 |
| 2026-03-13 | 1 182,00 £GB | 1.460.643 |
| 2026-03-12 | 1 185,50 £GB | 1.695.165 |
| 2026-03-11 | 1 180,00 £GB | 1.124.575 |
| 2026-03-10 | 1 188,00 £GB | 3.233.728 |
| 2026-03-09 | 1 144,50 £GB | 4.006.398 |
| 2026-03-06 | 1 161,00 £GB | 1.641.285 |
| 2026-03-05 | 1 182,50 £GB | 1.284.516 |