Scottish Mortgage Investment Trust PLC
ftse100SMT.L•Financial Services•Asset Management
1 359,00 £GB
-3.58%
Ultimo Prezzo
1 359,00 £GB
2026-07-17
Variazione 24h
-3.58%
-50.50 GBp
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
2663 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMT.L
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
50.28%
Revenue Growth
Net Margin
99.76%
Profitability
ROE
22.44%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (477.1x)
Current: 5.4x
Focus tecnico
SMT.L
SMT.L
Volatilità 30g
28.64%
Distanza da MA50
-6.75%
Distanza da MA200
7.73%
Distanza da ATH
-12.04%
Momentum 3M
-5.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.74%
Volatilità28.64%
Max Drawdown-28.05%
Momentum : SMT.L
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.84%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 359,00 £GB | 3.310.545 |
| 2026-07-16 | 1 409,50 £GB | 0 |
| 2026-07-15 | 1 412,50 £GB | 0 |
| 2026-07-14 | 1 446,00 £GB | 0 |
| 2026-07-13 | 1 440,00 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 1.501.668 |
| 2026-07-09 | 1 461,00 £GB | 1.944.735 |
| 2026-07-08 | 1 445,50 £GB | 2.411.064 |
| 2026-07-07 | 1 465,50 £GB | 2.271.950 |
| 2026-07-06 | 1 509,50 £GB | 194.173 |
| 2026-07-03 | 1 499,00 £GB | 1.705.124 |
| 2026-07-02 | 1 488,00 £GB | 0 |
| 2026-07-01 | 1 485,00 £GB | 0 |
| 2026-06-30 | 1 470,50 £GB | 0 |
| 2026-06-29 | 1 424,00 £GB | 0 |
| 2026-06-26 | 1 411,00 £GB | 2.710.824 |
| 2026-06-25 | 1 402,50 £GB | 3.450.020 |
| 2026-06-24 | 1 406,00 £GB | 2.774.859 |
| 2026-06-23 | 1 395,00 £GB | 0 |
| 2026-06-22 | 1 442,50 £GB | 0 |
| 2026-06-19 | 1 461,00 £GB | 5.293.456 |
| 2026-06-18 | 1 477,00 £GB | 10.000 |
| 2026-06-17 | 1 495,00 £GB | 4.383.406 |
| 2026-06-16 | 1 486,00 £GB | 7.628.403 |
| 2026-06-15 | 1 450,00 £GB | 0 |
| 2026-06-12 | 1 450,00 £GB | 9.994.122 |
| 2026-06-11 | 1 426,00 £GB | 2.979.674 |
| 2026-06-10 | 1 409,00 £GB | 2.506.068 |
| 2026-06-09 | 1 427,00 £GB | 3.355.337 |
| 2026-06-08 | 1 438,00 £GB | 5.868.144 |
| 2026-06-05 | 1 480,00 £GB | 4.597.955 |
| 2026-06-04 | 1 510,00 £GB | 1 |
| 2026-06-03 | 1 533,50 £GB | 17 |
| 2026-06-02 | 1 545,00 £GB | 8.301.926 |
| 2026-06-01 | 1 527,00 £GB | 0 |
| 2026-05-29 | 1 522,00 £GB | 5.627.273 |
| 2026-05-28 | 0,00 £GB | 5.055.247 |
| 2026-05-27 | 1 515,00 £GB | 6.505.449 |
| 2026-05-26 | 1 520,00 £GB | 7.024.947 |
| 2026-05-22 | 1 498,00 £GB | 5.417.029 |
| 2026-05-21 | 1 470,00 £GB | 0 |
| 2026-05-20 | 1 470,00 £GB | 5.935.870 |
| 2026-05-19 | 1 442,00 £GB | 4.360.145 |
| 2026-05-18 | 1 439,00 £GB | 23 |
| 2026-05-15 | 1 439,00 £GB | 3.014.463 |
| 2026-05-14 | 1 450,00 £GB | 3.349.768 |
| 2026-05-13 | 1 438,00 £GB | 2.714.465 |
| 2026-05-12 | 1 421,00 £GB | 3.123.215 |
| 2026-05-11 | 1 426,50 £GB | 3.068.453 |
| 2026-05-08 | 1 433,00 £GB | 4.740.796 |
| 2026-05-07 | 1 442,50 £GB | 4.357.043 |
| 2026-05-06 | 1 452,50 £GB | 4.913.448 |
| 2026-05-05 | 1 434,00 £GB | 3.970.704 |
| 2026-05-01 | 1 425,00 £GB | 1.165.701 |
| 2026-04-30 | 1 410,00 £GB | 6.846.635 |
| 2026-04-29 | 1 398,50 £GB | 1.430.548 |
| 2026-04-28 | 1 385,50 £GB | 1.335.648 |
| 2026-04-27 | 1 408,50 £GB | 1.678.229 |
| 2026-04-24 | 1 396,50 £GB | 1.591.867 |
| 2026-04-23 | 1 399,00 £GB | 1.425.776 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-11 | +2,97 £GB |