B&S Group S.A.
BSGR.AS•
5,85 €
+4.46%
Ultimo Prezzo
5,85 €
2025-12-22
Variazione 24h
+4.46%
0.25 EUR
Volume
3658
Azioni scambiate
Affidabilità Dati
Alta
1985 punti (8 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BSGR.AS
Parametri globali
Dati disponibili dal 23/03/2018 al 22/12/2025
Analisi Fondamentale
NewCAGR (5y)
8.94%
Revenue Growth
Net Margin
1.65%
Profitability
ROE
14.54%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.0x)
Current: 11.9x
Focus tecnico
BSGR.AS
BSGR.AS
Volatilità 30g
38.51%
Distanza da MA50
-0.46%
Distanza da MA200
1.98%
Distanza da ATH
-67.50%
Momentum 3M
-1.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-10.88%
Volatilità38.51%
Max Drawdown-28.30%
Momentum : BSGR.AS
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.11%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2025-12-22 | 5,85 € | 3.658 |
| 2025-12-19 | 5,60 € | 438 |
| 2025-12-18 | 5,79 € | 0 |
| 2025-12-17 | 5,79 € | 1.928 |
| 2025-12-16 | 5,86 € | 2.174 |
| 2025-12-15 | 5,66 € | 326 |
| 2025-12-12 | 5,87 € | 3.084 |
| 2025-12-11 | 5,59 € | 65 |
| 2025-12-10 | 5,85 € | 4.848 |
| 2025-12-09 | 5,72 € | 726 |
| 2025-12-08 | 5,76 € | 498 |
| 2025-12-05 | 5,95 € | 16.242 |
| 2025-12-04 | 5,77 € | 1.546 |
| 2025-12-03 | 5,86 € | 1.190 |
| 2025-12-02 | 5,94 € | 72.647 |
| 2025-12-01 | 5,94 € | 7.260 |
| 2025-11-28 | 5,94 € | 11.288 |
| 2025-11-27 | 5,94 € | 9.964 |
| 2025-11-26 | 5,95 € | 11.249 |
| 2025-11-25 | 5,94 € | 26.328 |
| 2025-11-24 | 5,94 € | 5.763 |
| 2025-11-21 | 5,94 € | 10.428 |
| 2025-11-20 | 5,94 € | 26.308 |
| 2025-11-19 | 5,94 € | 29.035 |
| 2025-11-18 | 5,92 € | 26.717 |
| 2025-11-17 | 5,83 € | 23.406 |
| 2025-11-14 | 5,76 € | 3.344 |
| 2025-11-13 | 5,78 € | 3.430 |
| 2025-11-12 | 5,77 € | 17.191 |
| 2025-11-11 | 5,84 € | 26.332 |
| 2025-11-10 | 5,94 € | 18.401 |
| 2025-11-07 | 5,94 € | 12.925 |
| 2025-11-06 | 5,94 € | 6.283 |
| 2025-11-05 | 5,94 € | 5.427 |
| 2025-11-04 | 5,94 € | 17.547 |
| 2025-11-03 | 5,94 € | 23.042 |
| 2025-10-31 | 5,94 € | 12.262 |
| 2025-10-30 | 5,94 € | 35.394 |
| 2025-10-29 | 5,94 € | 34.767 |
| 2025-10-28 | 5,94 € | 18.903 |
| 2025-10-27 | 5,94 € | 116.029 |
| 2025-10-24 | 5,92 € | 27.342 |
| 2025-10-23 | 5,93 € | 1.045 |
| 2025-10-22 | 5,92 € | 2.486 |
| 2025-10-21 | 5,92 € | 35.214 |
| 2025-10-20 | 5,92 € | 2.597 |
| 2025-10-17 | 5,92 € | 18.672 |
| 2025-10-16 | 5,92 € | 5.095 |
| 2025-10-15 | 5,92 € | 12.220 |
| 2025-10-14 | 5,92 € | 11.209 |
| 2025-10-13 | 5,92 € | 9.865 |
| 2025-10-10 | 5,93 € | 16.995 |
| 2025-10-09 | 5,92 € | 8.301 |
| 2025-10-08 | 5,92 € | 12.648 |
| 2025-10-07 | 5,93 € | 40.118 |
| 2025-10-06 | 5,92 € | 51.043 |
| 2025-10-03 | 5,93 € | 44.233 |
| 2025-10-02 | 5,93 € | 14.191 |
| 2025-10-01 | 5,93 € | 62.290 |
| 2025-09-30 | 5,91 € | 4.618.028 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-04-29 | +0,19 € |
| 2024-05-28 | +0,16 € |
| 2023-05-24 | +0,12 € |
| 2022-05-19 | +0,18 € |
| 2021-05-20 | +0,10 € |
| 2019-11-07 | +0,13 € |
| 2019-05-22 | +0,16 € |
| 2018-11-22 | +0,13 € |