Vulcan Materials Company
sp500VMC•Basic Materials•Building Materials
285,30 $US
+1.23%
Ultimo Prezzo
285,30 $US
2026-06-03
Variazione 24h
+1.23%
3.46 USD
Volume
751.364
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VMC
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.77%
Revenue Growth
Net Margin
13.56%
Profitability
ROE
12.63%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
2.43
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.9x)
Current: 33.8x
Focus tecnico
VMC
VMC
Volatilità 30g
27.96%
Distanza da MA50
1.19%
Distanza da MA200
-2.19%
Distanza da ATH
-13.64%
Momentum 3M
-0.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.94%
Volatilità27.96%
Max Drawdown-24.43%
Momentum : VMC
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 285,30 $US | 751.364 |
| 2026-06-02 | 281,84 $US | 1.028.660 |
| 2026-06-01 | 281,56 $US | 1.101.067 |
| 2026-05-29 | 282,92 $US | 1.398.973 |
| 2026-05-28 | 276,75 $US | 1.616.742 |
| 2026-05-27 | 275,65 $US | 1.223.600 |
| 2026-05-26 | 268,94 $US | 942.857 |
| 2026-05-22 | 260,65 $US | 800.268 |
| 2026-05-21 | 262,08 $US | 581.082 |
| 2026-05-20 | 263,26 $US | 987.581 |
| 2026-05-19 | 259,46 $US | 1.216.420 |
| 2026-05-18 | 266,33 $US | 718.535 |
| 2026-05-15 | 267,83 $US | 950.922 |
| 2026-05-14 | 275,09 $US | 719.402 |
| 2026-05-13 | 274,54 $US | 1.226.188 |
| 2026-05-12 | 279,33 $US | 657.148 |
| 2026-05-11 | 282,70 $US | 922.517 |
| 2026-05-08 | 283,72 $US | 700.252 |
| 2026-05-07 | 288,93 $US | 506.669 |
| 2026-05-06 | 295,72 $US | 875.792 |
| 2026-05-05 | 291,51 $US | 523.830 |
| 2026-05-04 | 287,72 $US | 1.206.332 |
| 2026-05-01 | 297,32 $US | 970.089 |
| 2026-04-30 | 301,74 $US | 1.273.235 |
| 2026-04-29 | 296,08 $US | 1.808.928 |
| 2026-04-28 | 291,46 $US | 1.272.726 |
| 2026-04-27 | 291,32 $US | 963.993 |
| 2026-04-24 | 292,07 $US | 551.479 |
| 2026-04-23 | 292,71 $US | 592.483 |
| 2026-04-22 | 290,11 $US | 656.172 |
| 2026-04-21 | 290,72 $US | 491.268 |
| 2026-04-20 | 294,77 $US | 459.318 |
| 2026-04-17 | 291,71 $US | 715.758 |
| 2026-04-16 | 285,78 $US | 600.346 |
| 2026-04-15 | 291,25 $US | 625.605 |
| 2026-04-14 | 296,86 $US | 448.517 |
| 2026-04-13 | 297,15 $US | 571.371 |
| 2026-04-10 | 295,48 $US | 507.549 |
| 2026-04-09 | 293,02 $US | 702.734 |
| 2026-04-08 | 292,58 $US | 1.067.055 |
| 2026-04-07 | 277,85 $US | 1.047.057 |
| 2026-04-06 | 281,63 $US | 1.056.862 |
| 2026-04-02 | 279,88 $US | 1.206.344 |
| 2026-04-01 | 280,13 $US | 1.964.085 |
| 2026-03-31 | 272,30 $US | 1.592.666 |
| 2026-03-30 | 266,94 $US | 2.085.878 |
| 2026-03-27 | 261,46 $US | 1.039.618 |
| 2026-03-26 | 266,54 $US | 1.167.786 |
| 2026-03-25 | 269,53 $US | 944.872 |
| 2026-03-24 | 266,70 $US | 1.699.283 |
| 2026-03-23 | 263,75 $US | 1.014.567 |
| 2026-03-20 | 258,40 $US | 2.637.786 |
| 2026-03-19 | 257,02 $US | 804.224 |
| 2026-03-18 | 257,86 $US | 1.354.776 |
| 2026-03-17 | 265,46 $US | 599.137 |
| 2026-03-16 | 265,95 $US | 869.633 |
| 2026-03-13 | 265,42 $US | 1.706.073 |
| 2026-03-12 | 263,81 $US | 2.506.805 |
| 2026-03-11 | 266,60 $US | 1.035.058 |
| 2026-03-10 | 272,00 $US | 1.217.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-10 | +0,49 $US |
| 2025-08-14 | +0,49 $US |
| 2025-05-23 | +0,49 $US |
| 2025-03-10 | +0,49 $US |
| 2024-11-04 | +0,46 $US |
| 2024-08-15 | +0,46 $US |
| 2024-05-23 | +0,46 $US |
| 2024-03-01 | +0,46 $US |
| 2023-11-10 | +0,43 $US |
| 2023-08-16 | +0,43 $US |
| 2023-05-25 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-14 | +0,40 $US |
| 2022-08-16 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-02-28 | +0,40 $US |
| 2021-11-15 | +0,37 $US |
| 2021-08-17 | +0,37 $US |
| 2021-05-27 | +0,37 $US |
| 2021-02-26 | +0,37 $US |