Vulcan Materials Company
sp500VMC•Basic Materials•Building Materials
288,33 $US
-1.75%
Ultimo Prezzo
288,33 $US
2026-07-17
Variazione 24h
-1.75%
-5.14 USD
Volume
540.249
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VMC
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.77%
Revenue Growth
Net Margin
13.56%
Profitability
ROE
12.63%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.8x)
Current: 36.0x
Focus tecnico
VMC
VMC
Volatilità 30g
27.98%
Distanza da MA50
0.67%
Distanza da MA200
-1.13%
Distanza da ATH
-12.73%
Momentum 3M
-1.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.94%
Volatilità27.98%
Max Drawdown-24.43%
Momentum : VMC
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 288,33 $US | 540.249 |
| 2026-07-16 | 293,47 $US | 616.254 |
| 2026-07-15 | 289,11 $US | 474.581 |
| 2026-07-14 | 291,89 $US | 736.173 |
| 2026-07-13 | 292,78 $US | 590.689 |
| 2026-07-10 | 295,25 $US | 1.492.951 |
| 2026-07-09 | 288,73 $US | 730.729 |
| 2026-07-08 | 286,59 $US | 1.037.200 |
| 2026-07-07 | 299,90 $US | 993.500 |
| 2026-07-06 | 304,84 $US | 555.533 |
| 2026-07-02 | 303,19 $US | 826.031 |
| 2026-07-01 | 295,03 $US | 978.393 |
| 2026-06-30 | 295,01 $US | 1.521.327 |
| 2026-06-29 | 303,82 $US | 1.212.968 |
| 2026-06-26 | 311,35 $US | 1.568.731 |
| 2026-06-25 | 312,97 $US | 861.734 |
| 2026-06-24 | 307,29 $US | 1.694.189 |
| 2026-06-23 | 299,09 $US | 609.710 |
| 2026-06-22 | 304,39 $US | 595.823 |
| 2026-06-18 | 302,84 $US | 1.030.389 |
| 2026-06-17 | 294,82 $US | 811.669 |
| 2026-06-16 | 300,83 $US | 1.103.058 |
| 2026-06-15 | 292,99 $US | 911.381 |
| 2026-06-12 | 286,47 $US | 717.859 |
| 2026-06-11 | 280,19 $US | 1.135.788 |
| 2026-06-10 | 272,67 $US | 1.160.135 |
| 2026-06-09 | 279,00 $US | 864.457 |
| 2026-06-08 | 269,98 $US | 1.248.557 |
| 2026-06-05 | 281,38 $US | 1.189.198 |
| 2026-06-04 | 283,06 $US | 817.356 |
| 2026-06-03 | 285,30 $US | 751.364 |
| 2026-06-02 | 281,84 $US | 1.028.660 |
| 2026-06-01 | 281,56 $US | 1.101.067 |
| 2026-05-29 | 282,92 $US | 1.398.973 |
| 2026-05-28 | 276,75 $US | 1.616.742 |
| 2026-05-27 | 275,65 $US | 1.223.600 |
| 2026-05-26 | 268,94 $US | 942.857 |
| 2026-05-22 | 260,65 $US | 800.268 |
| 2026-05-21 | 262,08 $US | 581.082 |
| 2026-05-20 | 263,26 $US | 987.581 |
| 2026-05-19 | 259,46 $US | 1.216.420 |
| 2026-05-18 | 266,33 $US | 718.535 |
| 2026-05-15 | 267,83 $US | 950.922 |
| 2026-05-14 | 275,09 $US | 719.402 |
| 2026-05-13 | 274,54 $US | 1.226.188 |
| 2026-05-12 | 279,33 $US | 657.148 |
| 2026-05-11 | 282,70 $US | 922.517 |
| 2026-05-08 | 283,72 $US | 700.252 |
| 2026-05-07 | 288,93 $US | 506.669 |
| 2026-05-06 | 295,72 $US | 875.792 |
| 2026-05-05 | 291,51 $US | 523.830 |
| 2026-05-04 | 287,72 $US | 1.206.332 |
| 2026-05-01 | 297,32 $US | 970.089 |
| 2026-04-30 | 301,74 $US | 1.273.235 |
| 2026-04-29 | 296,08 $US | 1.808.928 |
| 2026-04-28 | 291,46 $US | 1.272.726 |
| 2026-04-27 | 291,32 $US | 963.993 |
| 2026-04-24 | 292,07 $US | 551.479 |
| 2026-04-23 | 292,71 $US | 592.483 |
| 2026-04-22 | 290,11 $US | 656.172 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-10 | +0,49 $US |
| 2025-08-14 | +0,49 $US |
| 2025-05-23 | +0,49 $US |
| 2025-03-10 | +0,49 $US |
| 2024-11-04 | +0,46 $US |
| 2024-08-15 | +0,46 $US |
| 2024-05-23 | +0,46 $US |
| 2024-03-01 | +0,46 $US |
| 2023-11-10 | +0,43 $US |
| 2023-08-16 | +0,43 $US |
| 2023-05-25 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-14 | +0,40 $US |
| 2022-08-16 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-02-28 | +0,40 $US |
| 2021-11-15 | +0,37 $US |
| 2021-08-17 | +0,37 $US |
| 2021-05-27 | +0,37 $US |
| 2021-02-26 | +0,37 $US |