Allied Gold Corporation
AAUC.TO•Basic Materials•Gold
36,30 $CA
+1.97%
Ultimo Prezzo
36,30 $CA
2026-06-03
Variazione 24h
+1.97%
0.70 CAD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Media
686 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AAUC.TO
Parametri globali
Dati disponibili dal 11/09/2023 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
25.76%
Revenue Growth
Net Margin
-3.89%
Profitability
ROE
-12.72%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Focus tecnico
AAUC.TO
AAUC.TO
Volatilità 30g
53.86%
Distanza da MA50
-11.29%
Distanza da MA200
8.62%
Distanza da ATH
-16.93%
Momentum 3M
-15.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR35.90%
Volatilità53.86%
Max Drawdown-50.73%
Momentum : AAUC.TO
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-5.17%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 36,30 $CA | 1.503.404 |
| 2026-06-02 | 35,60 $CA | 772.409 |
| 2026-06-01 | 35,32 $CA | 1.189.192 |
| 2026-05-29 | 34,90 $CA | 3.655.753 |
| 2026-05-28 | 37,31 $CA | 885.930 |
| 2026-05-27 | 37,69 $CA | 591.200 |
| 2026-05-26 | 38,15 $CA | 1.259.446 |
| 2026-05-25 | 37,95 $CA | 241.489 |
| 2026-05-22 | 37,80 $CA | 1.223.168 |
| 2026-05-21 | 36,57 $CA | 2.383.284 |
| 2026-05-20 | 36,25 $CA | 6.143.826 |
| 2026-05-19 | 38,00 $CA | 1.003.340 |
| 2026-05-15 | 38,89 $CA | 1.513.098 |
| 2026-05-14 | 40,20 $CA | 518.734 |
| 2026-05-13 | 40,33 $CA | 813.841 |
| 2026-05-12 | 40,85 $CA | 634.845 |
| 2026-05-11 | 40,87 $CA | 1.781.309 |
| 2026-05-08 | 40,36 $CA | 700.114 |
| 2026-05-07 | 39,94 $CA | 1.079.193 |
| 2026-05-06 | 40,85 $CA | 957.480 |
| 2026-05-05 | 40,06 $CA | 975.101 |
| 2026-05-04 | 38,50 $CA | 1.316.658 |
| 2026-05-01 | 39,71 $CA | 1.446.204 |
| 2026-04-30 | 40,84 $CA | 1.009.284 |
| 2026-04-29 | 41,46 $CA | 1.211.577 |
| 2026-04-28 | 41,43 $CA | 1.657.097 |
| 2026-04-27 | 41,65 $CA | 3.633.787 |
| 2026-04-24 | 43,62 $CA | 229.953 |
| 2026-04-23 | 43,58 $CA | 282.755 |
| 2026-04-22 | 43,61 $CA | 514.250 |
| 2026-04-21 | 43,63 $CA | 620.639 |
| 2026-04-20 | 43,61 $CA | 434.900 |
| 2026-04-17 | 43,70 $CA | 666.995 |
| 2026-04-16 | 43,60 $CA | 427.798 |
| 2026-04-15 | 43,63 $CA | 556.933 |
| 2026-04-14 | 43,58 $CA | 468.202 |
| 2026-04-13 | 43,60 $CA | 332.353 |
| 2026-04-10 | 43,58 $CA | 583.409 |
| 2026-04-09 | 43,62 $CA | 786.940 |
| 2026-04-08 | 43,65 $CA | 1.122.986 |
| 2026-04-07 | 43,40 $CA | 662.191 |
| 2026-04-06 | 43,40 $CA | 445.648 |
| 2026-04-02 | 43,33 $CA | 1.743.380 |
| 2026-04-01 | 43,26 $CA | 1.031.087 |
| 2026-03-31 | 43,12 $CA | 762.893 |
| 2026-03-30 | 43,00 $CA | 1.156.813 |
| 2026-03-27 | 43,00 $CA | 1.111.667 |
| 2026-03-26 | 42,95 $CA | 784.027 |
| 2026-03-25 | 43,01 $CA | 1.385.143 |
| 2026-03-24 | 42,81 $CA | 752.888 |
| 2026-03-23 | 42,68 $CA | 1.095.668 |
| 2026-03-20 | 42,70 $CA | 2.874.386 |
| 2026-03-19 | 42,66 $CA | 1.064.307 |
| 2026-03-18 | 42,86 $CA | 799.906 |
| 2026-03-17 | 42,91 $CA | 849.220 |
| 2026-03-16 | 42,73 $CA | 822.824 |
| 2026-03-13 | 42,65 $CA | 778.077 |
| 2026-03-12 | 42,84 $CA | 723.089 |
| 2026-03-11 | 42,99 $CA | 909.204 |
| 2026-03-10 | 42,92 $CA | 940.900 |