JD.com, Inc.
JD•Consumer Cyclical•Internet Retail
30,15 $US
+3.64%
Ultimo Prezzo
30,15 $US
2026-06-02
Variazione 24h
+3.64%
1.06 USD
Volume
11 Mio
Azioni scambiate
Affidabilità Dati
Alta
3025 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
JD
Parametri globali
Dati disponibili dal 22/05/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
8.72%
Return on Equity
Debt / EBITDA
2.83
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (2.9x)
Current: 16.6x
Focus tecnico
JD
JD
Volatilità 30g
47.06%
Distanza da MA50
0.14%
Distanza da MA200
-0.89%
Distanza da ATH
-71.79%
Momentum 3M
18.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.10%
Volatilità47.06%
Max Drawdown-48.10%
Momentum : JD
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-4.50%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 30,15 $US | 10.845.480 |
| 2026-06-01 | 29,09 $US | 10.011.513 |
| 2026-05-29 | 28,83 $US | 5.754.793 |
| 2026-05-28 | 29,14 $US | 9.471.813 |
| 2026-05-27 | 29,84 $US | 7.252.300 |
| 2026-05-26 | 29,99 $US | 12.837.373 |
| 2026-05-22 | 30,52 $US | 10.240.599 |
| 2026-05-21 | 31,47 $US | 7.427.192 |
| 2026-05-20 | 32,46 $US | 6.948.261 |
| 2026-05-19 | 32,38 $US | 11.309.232 |
| 2026-05-18 | 31,60 $US | 10.049.554 |
| 2026-05-15 | 32,01 $US | 14.698.011 |
| 2026-05-14 | 32,86 $US | 13.812.818 |
| 2026-05-13 | 33,77 $US | 34.656.654 |
| 2026-05-12 | 31,49 $US | 19.548.320 |
| 2026-05-11 | 30,53 $US | 11.048.806 |
| 2026-05-08 | 30,13 $US | 7.784.315 |
| 2026-05-07 | 30,21 $US | 8.656.781 |
| 2026-05-06 | 30,69 $US | 9.898.552 |
| 2026-05-05 | 29,68 $US | 6.520.525 |
| 2026-05-04 | 30,04 $US | 6.805.971 |
| 2026-05-01 | 29,96 $US | 4.609.874 |
| 2026-04-30 | 30,32 $US | 6.963.059 |
| 2026-04-29 | 29,70 $US | 3.989.196 |
| 2026-04-28 | 29,73 $US | 5.170.142 |
| 2026-04-27 | 29,75 $US | 4.167.399 |
| 2026-04-24 | 30,27 $US | 3.708.319 |
| 2026-04-23 | 29,98 $US | 8.992.059 |
| 2026-04-22 | 30,61 $US | 5.369.931 |
| 2026-04-21 | 30,52 $US | 7.050.368 |
| 2026-04-20 | 31,37 $US | 6.452.673 |
| 2026-04-17 | 31,60 $US | 10.601.019 |
| 2026-04-16 | 31,33 $US | 13.405.828 |
| 2026-04-15 | 31,47 $US | 14.072.876 |
| 2026-04-14 | 31,25 $US | 22.172.848 |
| 2026-04-13 | 28,94 $US | 7.809.218 |
| 2026-04-10 | 28,93 $US | 10.973.160 |
| 2026-04-09 | 28,34 $US | 8.573.183 |
| 2026-04-08 | 29,05 $US | 11.935.272 |
| 2026-04-07 | 28,46 $US | 4.911.854 |
| 2026-04-06 | 28,51 $US | 5.089.100 |
| 2026-04-02 | 28,46 $US | 8.015.183 |
| 2026-04-01 | 28,87 $US | 8.327.978 |
| 2026-03-31 | 29,57 $US | 10.701.344 |
| 2026-03-30 | 28,94 $US | 10.738.871 |
| 2026-03-27 | 28,70 $US | 7.785.412 |
| 2026-03-26 | 29,18 $US | 9.829.571 |
| 2026-03-25 | 29,75 $US | 27.554.820 |
| 2026-03-24 | 27,47 $US | 8.691.507 |
| 2026-03-23 | 27,54 $US | 9.531.443 |
| 2026-03-20 | 27,27 $US | 11.028.940 |
| 2026-03-19 | 28,02 $US | 12.169.026 |
| 2026-03-18 | 28,20 $US | 6.395.326 |
| 2026-03-17 | 28,54 $US | 6.442.067 |
| 2026-03-16 | 28,49 $US | 13.248.033 |
| 2026-03-13 | 28,32 $US | 9.139.890 |
| 2026-03-12 | 27,94 $US | 10.026.402 |
| 2026-03-11 | 28,11 $US | 7.435.555 |
| 2026-03-10 | 27,73 $US | 11.580.200 |
| 2026-03-09 | 27,47 $US | 12.309.435 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-04-08 | +1,00 $US |
| 2024-04-04 | +0,76 $US |
| 2023-04-05 | +0,62 $US |
| 2022-05-19 | +1,26 $US |