Alphabet Inc.
GOOG.TO•Communication Services•Internet Content & Information
55,31 $CA
-2.00%
Ultimo Prezzo
55,31 $CA
2026-07-17
Variazione 24h
-2.00%
-1.13 CAD
Volume
545.436
Azioni scambiate
Affidabilità Dati
Media
999 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GOOG.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (37.7x)
Current: 25.2x
Focus tecnico
GOOG.TO
GOOG.TO
Volatilità 30g
31.17%
Distanza da MA50
-5.97%
Distanza da MA200
6.50%
Distanza da ATH
-13.58%
Momentum 3M
2.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR32.35%
Volatilità31.17%
Max Drawdown-29.70%
Momentum : GOOG.TO
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 55,31 $CA | 545.436 |
| 2026-07-16 | 56,44 $CA | 522.636 |
| 2026-07-15 | 59,08 $CA | 352.943 |
| 2026-07-14 | 57,11 $CA | 219.086 |
| 2026-07-13 | 55,99 $CA | 176.028 |
| 2026-07-10 | 56,75 $CA | 201.302 |
| 2026-07-09 | 56,91 $CA | 292.716 |
| 2026-07-08 | 57,29 $CA | 170.100 |
| 2026-07-07 | 58,04 $CA | 245.600 |
| 2026-07-06 | 58,22 $CA | 232.109 |
| 2026-07-03 | 57,10 $CA | 24.634 |
| 2026-07-02 | 56,96 $CA | 300.914 |
| 2026-06-30 | 56,64 $CA | 188.088 |
| 2026-06-29 | 56,07 $CA | 356.632 |
| 2026-06-26 | 53,63 $CA | 507.316 |
| 2026-06-25 | 54,80 $CA | 280.458 |
| 2026-06-24 | 55,18 $CA | 314.420 |
| 2026-06-23 | 55,31 $CA | 300.348 |
| 2026-06-22 | 55,79 $CA | 753.228 |
| 2026-06-19 | 58,50 $CA | 38.393 |
| 2026-06-18 | 58,88 $CA | 279.999 |
| 2026-06-17 | 57,92 $CA | 333.115 |
| 2026-06-16 | 59,40 $CA | 268.545 |
| 2026-06-15 | 58,79 $CA | 388.117 |
| 2026-06-12 | 57,24 $CA | 319.711 |
| 2026-06-11 | 57,07 $CA | 658.668 |
| 2026-06-10 | 56,60 $CA | 257.466 |
| 2026-06-09 | 58,04 $CA | 284.120 |
| 2026-06-08 | 58,00 $CA | 311.087 |
| 2026-06-05 | 58,80 $CA | 365.918 |
| 2026-06-04 | 59,16 $CA | 360.620 |
| 2026-06-03 | 57,14 $CA | 479.505 |
| 2026-06-02 | 57,65 $CA | 770.940 |
| 2026-06-01 | 59,93 $CA | 470.267 |
| 2026-05-29 | 60,48 $CA | 508.279 |
| 2026-05-28 | 62,10 $CA | 246.534 |
| 2026-05-27 | 61,64 $CA | 461.300 |
| 2026-05-26 | 61,70 $CA | 233.120 |
| 2026-05-25 | 62,25 $CA | 110.187 |
| 2026-05-22 | 60,98 $CA | 283.288 |
| 2026-05-21 | 61,47 $CA | 270.938 |
| 2026-05-20 | 61,73 $CA | 444.197 |
| 2026-05-19 | 61,71 $CA | 336.985 |
| 2026-05-15 | 62,96 $CA | 152.719 |
| 2026-05-14 | 63,64 $CA | 227.059 |
| 2026-05-13 | 64,00 $CA | 488.067 |
| 2026-05-12 | 61,59 $CA | 268.965 |
| 2026-05-11 | 62,00 $CA | 411.386 |
| 2026-05-08 | 63,68 $CA | 361.910 |
| 2026-05-07 | 63,50 $CA | 338.844 |
| 2026-05-06 | 63,43 $CA | 278.830 |
| 2026-05-05 | 61,62 $CA | 227.204 |
| 2026-05-04 | 60,87 $CA | 213.182 |
| 2026-05-01 | 61,20 $CA | 274.108 |
| 2026-04-30 | 61,30 $CA | 891.862 |
| 2026-04-29 | 55,84 $CA | 320.003 |
| 2026-04-28 | 55,74 $CA | 203.867 |
| 2026-04-27 | 56,00 $CA | 456.509 |
| 2026-04-24 | 54,98 $CA | 317.295 |
| 2026-04-23 | 54,35 $CA | 176.883 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +0,03 $CA |
| 2025-09-08 | +0,03 $CA |
| 2025-06-09 | +0,03 $CA |
| 2025-03-10 | +0,03 $CA |
| 2024-12-09 | +0,03 $CA |
| 2024-09-09 | +0,03 $CA |
| 2024-06-10 | +0,03 $CA |