BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
29,29 $CA
-1.74%
Ultimo Prezzo
29,29 $CA
2026-07-17
Variazione 24h
-1.74%
-0.52 CAD
Volume
200
Azioni scambiate
Affidabilità Dati
Media
455 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BKNG.NE
Parametri globali
Dati disponibili dal 23/09/2024 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.3x)
Current: 28.3x
Focus tecnico
BKNG.NE
BKNG.NE
Volatilità 30g
32.05%
Distanza da MA50
5.89%
Distanza da MA200
-4.55%
Distanza da ATH
-24.02%
Momentum 3M
-4.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.75%
Volatilità32.05%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.25%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 29,29 $CA | 200 |
| 2026-07-16 | 29,81 $CA | 1.900 |
| 2026-07-15 | 29,49 $CA | 2.000 |
| 2026-07-14 | 28,54 $CA | 5.800 |
| 2026-07-13 | 28,46 $CA | 1.300 |
| 2026-07-10 | 29,02 $CA | 700 |
| 2026-07-09 | 28,44 $CA | 100 |
| 2026-07-06 | 29,81 $CA | 500 |
| 2026-07-03 | 29,93 $CA | 139 |
| 2026-07-02 | 30,04 $CA | 7.600 |
| 2026-06-30 | 29,16 $CA | 5.900 |
| 2026-06-29 | 29,89 $CA | 3.300 |
| 2026-06-26 | 29,36 $CA | 2.600 |
| 2026-06-25 | 29,31 $CA | 1.500 |
| 2026-06-24 | 29,49 $CA | 9.200 |
| 2026-06-23 | 27,55 $CA | 300 |
| 2026-06-22 | 27,34 $CA | 3.400 |
| 2026-06-19 | 28,26 $CA | 1.401 |
| 2026-06-18 | 28,06 $CA | 2.800 |
| 2026-06-17 | 28,09 $CA | 2.000 |
| 2026-06-16 | 28,74 $CA | 12.400 |
| 2026-06-15 | 28,22 $CA | 4.850 |
| 2026-06-12 | 27,02 $CA | 1.000 |
| 2026-06-11 | 26,86 $CA | 1.600 |
| 2026-06-10 | 26,29 $CA | 200 |
| 2026-06-09 | 26,74 $CA | 500 |
| 2026-06-08 | 26,55 $CA | 7.200 |
| 2026-06-05 | 26,93 $CA | 7.700 |
| 2026-06-04 | 27,33 $CA | 2.200 |
| 2026-06-03 | 27,07 $CA | 700 |
| 2026-06-02 | 27,25 $CA | 575 |
| 2026-06-01 | 27,89 $CA | 2.195 |
| 2026-05-29 | 27,51 $CA | 2.020 |
| 2026-05-28 | 27,68 $CA | 44.100 |
| 2026-05-27 | 27,40 $CA | 678 |
| 2026-05-26 | 26,71 $CA | 2.700 |
| 2026-05-25 | 27,00 $CA | 2.527 |
| 2026-05-22 | 26,09 $CA | 300 |
| 2026-05-21 | 25,39 $CA | 300 |
| 2026-05-20 | 25,54 $CA | 1.700 |
| 2026-05-19 | 25,30 $CA | 1.700 |
| 2026-05-15 | 25,42 $CA | 300 |
| 2026-05-14 | 25,17 $CA | 705 |
| 2026-05-13 | 25,30 $CA | 1.400 |
| 2026-05-12 | 26,20 $CA | 400 |
| 2026-05-11 | 25,75 $CA | 2.700 |
| 2026-05-08 | 27,27 $CA | 2.600 |
| 2026-05-07 | 28,00 $CA | 3.300 |
| 2026-05-06 | 27,59 $CA | 700 |
| 2026-05-05 | 27,51 $CA | 1.801 |
| 2026-05-04 | 27,14 $CA | 1.000 |
| 2026-05-01 | 27,95 $CA | 300 |
| 2026-04-30 | 27,54 $CA | 2.400 |
| 2026-04-29 | 28,41 $CA | 1.900 |
| 2026-04-28 | 28,37 $CA | 2.400 |
| 2026-04-27 | 29,00 $CA | 1.700 |
| 2026-04-24 | 29,37 $CA | 700 |
| 2026-04-23 | 28,72 $CA | 1.600 |
| 2026-04-22 | 29,26 $CA | 2.500 |
| 2026-04-21 | 31,27 $CA | 300 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-05 | +0,07 $CA |
| 2026-03-06 | +0,07 $CA |
| 2025-12-05 | +0,06 $CA |
| 2025-09-05 | +0,06 $CA |
| 2025-06-06 | +0,06 $CA |
| 2025-03-07 | +0,06 $CA |
| 2024-12-06 | +0,06 $CA |