BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
27,07 $CA
-0.66%
Ultimo Prezzo
27,07 $CA
2026-06-03
Variazione 24h
-0.66%
-0.18 CAD
Volume
700
Azioni scambiate
Affidabilità Dati
Media
426 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BKNG.NE
Parametri globali
Dati disponibili dal 23/09/2024 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.8x)
Current: 25.5x
Focus tecnico
BKNG.NE
BKNG.NE
Volatilità 30g
31.63%
Distanza da MA50
-2.75%
Distanza da MA200
-15.20%
Distanza da ATH
-29.78%
Momentum 3M
-8.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.75%
Volatilità31.63%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-3.22%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 27,07 $CA | 700 |
| 2026-06-02 | 27,25 $CA | 575 |
| 2026-06-01 | 27,89 $CA | 2.195 |
| 2026-05-29 | 27,51 $CA | 2.020 |
| 2026-05-28 | 27,68 $CA | 44.100 |
| 2026-05-27 | 27,40 $CA | 678 |
| 2026-05-26 | 26,71 $CA | 2.700 |
| 2026-05-25 | 27,00 $CA | 2.527 |
| 2026-05-22 | 26,09 $CA | 300 |
| 2026-05-21 | 25,39 $CA | 300 |
| 2026-05-20 | 25,54 $CA | 1.700 |
| 2026-05-19 | 25,30 $CA | 1.700 |
| 2026-05-15 | 25,42 $CA | 300 |
| 2026-05-14 | 25,17 $CA | 705 |
| 2026-05-13 | 25,30 $CA | 1.400 |
| 2026-05-12 | 26,20 $CA | 400 |
| 2026-05-11 | 25,75 $CA | 2.700 |
| 2026-05-08 | 27,27 $CA | 2.600 |
| 2026-05-07 | 28,00 $CA | 3.300 |
| 2026-05-06 | 27,59 $CA | 700 |
| 2026-05-05 | 27,51 $CA | 1.801 |
| 2026-05-04 | 27,14 $CA | 1.000 |
| 2026-05-01 | 27,95 $CA | 300 |
| 2026-04-30 | 27,54 $CA | 2.400 |
| 2026-04-29 | 28,41 $CA | 1.900 |
| 2026-04-28 | 28,37 $CA | 2.400 |
| 2026-04-27 | 29,00 $CA | 1.700 |
| 2026-04-24 | 29,37 $CA | 700 |
| 2026-04-23 | 28,72 $CA | 1.600 |
| 2026-04-22 | 29,26 $CA | 2.500 |
| 2026-04-21 | 31,27 $CA | 300 |
| 2026-04-20 | 31,27 $CA | 1.500 |
| 2026-04-17 | 31,43 $CA | 3.300 |
| 2026-04-16 | 30,51 $CA | 400 |
| 2026-04-15 | 30,44 $CA | 300 |
| 2026-04-14 | 29,54 $CA | 1.000 |
| 2026-04-13 | 28,76 $CA | 500 |
| 2026-04-10 | 28,30 $CA | 100 |
| 2026-04-09 | 28,76 $CA | 2.500 |
| 2026-04-08 | 29,64 $CA | 9.518 |
| 2026-04-07 | 28,51 $CA | 2.200 |
| 2026-04-06 | 28,24 $CA | 100 |
| 2026-04-02 | 27,46 $CA | 200 |
| 2026-04-01 | 27,85 $CA | 100 |
| 2026-03-31 | 27,52 $CA | 28.600 |
| 2026-03-30 | 26,96 $CA | 666 |
| 2026-03-27 | 26,60 $CA | 200 |
| 2026-03-26 | 27,59 $CA | 429 |
| 2026-03-25 | 27,73 $CA | 100 |
| 2026-03-24 | 28,55 $CA | 500 |
| 2026-03-23 | 28,83 $CA | 400 |
| 2026-03-20 | 28,20 $CA | 400 |
| 2026-03-19 | 27,96 $CA | 735 |
| 2026-03-18 | 28,99 $CA | 400 |
| 2026-03-17 | 29,10 $CA | 1.629 |
| 2026-03-16 | 28,12 $CA | 400 |
| 2026-03-13 | 27,81 $CA | 300 |
| 2026-03-12 | 27,75 $CA | 2.100 |
| 2026-03-11 | 28,27 $CA | 700 |
| 2026-03-10 | 28,73 $CA | 888 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,07 $CA |
| 2025-12-05 | +0,06 $CA |
| 2025-09-05 | +0,06 $CA |
| 2025-06-06 | +0,06 $CA |
| 2025-03-07 | +0,06 $CA |
| 2024-12-06 | +0,06 $CA |