Air Products and Chemicals, Inc.
sp500APD•Basic Materials•Specialty Chemicals
295,62 $US
-0.56%
Ultimo Prezzo
295,62 $US
2026-07-17
Variazione 24h
-0.56%
-1.67 USD
Volume
900.421
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APD
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.77%
Revenue Growth
Net Margin
-3.28%
Profitability
ROE
-2.63%
Return on Equity
Debt / EBITDA
13.76
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.7x)
Current: 33.1x
Focus tecnico
APD
APD
Volatilità 30g
28.08%
Distanza da MA50
1.94%
Distanza da MA200
7.58%
Distanza da ATH
-12.56%
Momentum 3M
1.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.74%
Volatilità28.08%
Max Drawdown-31.74%
Momentum : APD
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 295,62 $US | 900.421 |
| 2026-07-16 | 297,29 $US | 954.201 |
| 2026-07-15 | 293,69 $US | 629.642 |
| 2026-07-14 | 299,40 $US | 789.608 |
| 2026-07-13 | 301,96 $US | 641.239 |
| 2026-07-10 | 299,53 $US | 1.126.613 |
| 2026-07-09 | 295,85 $US | 859.170 |
| 2026-07-08 | 296,75 $US | 1.015.000 |
| 2026-07-07 | 305,05 $US | 921.700 |
| 2026-07-06 | 308,86 $US | 1.013.756 |
| 2026-07-02 | 314,19 $US | 1.358.119 |
| 2026-07-01 | 306,40 $US | 2.298.735 |
| 2026-06-30 | 293,18 $US | 2.859.522 |
| 2026-06-29 | 271,35 $US | 1.304.414 |
| 2026-06-26 | 277,79 $US | 1.728.114 |
| 2026-06-25 | 279,93 $US | 1.257.588 |
| 2026-06-24 | 278,73 $US | 1.531.132 |
| 2026-06-23 | 282,45 $US | 1.681.548 |
| 2026-06-22 | 283,11 $US | 877.782 |
| 2026-06-18 | 280,21 $US | 1.297.285 |
| 2026-06-17 | 281,75 $US | 770.530 |
| 2026-06-16 | 280,48 $US | 922.772 |
| 2026-06-15 | 282,96 $US | 1.161.994 |
| 2026-06-12 | 281,62 $US | 1.015.968 |
| 2026-06-11 | 278,12 $US | 754.300 |
| 2026-06-10 | 276,51 $US | 1.023.999 |
| 2026-06-09 | 282,98 $US | 1.005.450 |
| 2026-06-08 | 276,77 $US | 1.326.701 |
| 2026-06-05 | 282,35 $US | 1.149.769 |
| 2026-06-04 | 282,85 $US | 794.617 |
| 2026-06-03 | 282,27 $US | 633.278 |
| 2026-06-02 | 279,29 $US | 732.222 |
| 2026-06-01 | 278,89 $US | 1.192.172 |
| 2026-05-29 | 278,62 $US | 980.887 |
| 2026-05-28 | 283,65 $US | 739.109 |
| 2026-05-27 | 285,73 $US | 861.600 |
| 2026-05-26 | 289,60 $US | 572.834 |
| 2026-05-22 | 289,47 $US | 823.890 |
| 2026-05-21 | 290,19 $US | 1.244.992 |
| 2026-05-20 | 289,19 $US | 1.354.298 |
| 2026-05-19 | 291,77 $US | 543.980 |
| 2026-05-18 | 293,31 $US | 1.120.320 |
| 2026-05-15 | 295,38 $US | 1.244.762 |
| 2026-05-14 | 299,87 $US | 1.172.870 |
| 2026-05-13 | 306,20 $US | 958.609 |
| 2026-05-12 | 303,60 $US | 738.734 |
| 2026-05-11 | 304,50 $US | 630.686 |
| 2026-05-08 | 295,41 $US | 606.964 |
| 2026-05-07 | 294,99 $US | 826.164 |
| 2026-05-06 | 300,21 $US | 877.708 |
| 2026-05-05 | 303,93 $US | 583.573 |
| 2026-05-04 | 298,35 $US | 870.888 |
| 2026-05-01 | 301,07 $US | 784.090 |
| 2026-04-30 | 300,05 $US | 1.431.739 |
| 2026-04-29 | 302,50 $US | 980.849 |
| 2026-04-28 | 303,35 $US | 709.684 |
| 2026-04-27 | 302,38 $US | 888.491 |
| 2026-04-24 | 301,76 $US | 580.169 |
| 2026-04-23 | 303,65 $US | 646.874 |
| 2026-04-22 | 296,76 $US | 710.962 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +1,79 $US |
| 2025-10-01 | +1,79 $US |
| 2025-07-01 | +1,79 $US |
| 2025-04-01 | +1,79 $US |
| 2025-01-02 | +1,77 $US |
| 2024-10-01 | +1,77 $US |
| 2024-07-01 | +1,77 $US |
| 2024-03-28 | +1,77 $US |
| 2023-12-29 | +1,75 $US |
| 2023-09-29 | +1,75 $US |
| 2023-06-30 | +1,75 $US |
| 2023-03-31 | +1,75 $US |
| 2022-12-30 | +1,62 $US |
| 2022-09-30 | +1,62 $US |
| 2022-06-30 | +1,62 $US |
| 2022-03-31 | +1,62 $US |
| 2021-12-31 | +1,50 $US |
| 2021-09-30 | +1,50 $US |
| 2021-06-30 | +1,50 $US |
| 2021-03-31 | +1,50 $US |