Mondi plc
eurostoxx600ftse100MNDI.L•Basic Materials•Paper & Paper Products
752,80 £GB
+3.21%
Ultimo Prezzo
752,80 £GB
2026-07-27
Variazione 24h
+3.21%
23.40 GBp
Volume
1,2 Mln
Azioni scambiate
Affidabilità Dati
Alta
4820 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MNDI.L
Parametri globali
Dati disponibili dal 29/06/2007 al 27/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.87%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
3.49%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (444.0x)
Current: 22.6x
Focus tecnico
MNDI.L
MNDI.L
Volatilità 30g
33.12%
Distanza da MA50
3.67%
Distanza da MA200
-8.62%
Distanza da ATH
-69.39%
Momentum 3M
0.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.66%
Volatilità33.12%
Max Drawdown-60.11%
Momentum : MNDI.L
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.29%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-27 | 752,80 £GB | 1.207.957 |
| 2026-07-24 | 729,40 £GB | 1.058.228 |
| 2026-07-23 | 726,60 £GB | 1.482.932 |
| 2026-07-22 | 737,60 £GB | 1.260.354 |
| 2026-07-21 | 731,20 £GB | 1.028.447 |
| 2026-07-20 | 724,20 £GB | 5300 |
| 2026-07-17 | 752,00 £GB | 1.114.910 |
| 2026-07-16 | 738,00 £GB | 946.538 |
| 2026-07-15 | 710,80 £GB | 959.814 |
| 2026-07-14 | 700,00 £GB | 681.364 |
| 2026-07-13 | 705,40 £GB | 710.776 |
| 2026-07-10 | 705,80 £GB | 907.656 |
| 2026-07-09 | 0,00 £GB | 937.197 |
| 2026-07-08 | 691,60 £GB | 1.222.164 |
| 2026-07-07 | 704,00 £GB | 4438 |
| 2026-07-06 | 704,00 £GB | 58 |
| 2026-07-03 | 710,40 £GB | 853.614 |
| 2026-07-02 | 693,00 £GB | 896.709 |
| 2026-07-01 | 680,60 £GB | 1.662.689 |
| 2026-06-30 | 684,20 £GB | 2.259.014 |
| 2026-06-29 | 702,60 £GB | 1.333.127 |
| 2026-06-26 | 711,60 £GB | 2.002.770 |
| 2026-06-25 | 719,40 £GB | 1.503.569 |
| 2026-06-24 | 707,20 £GB | 1.043.693 |
| 2026-06-23 | 712,40 £GB | 1.074.342 |
| 2026-06-22 | 721,60 £GB | 1.811.121 |
| 2026-06-19 | 720,60 £GB | 12.024.206 |
| 2026-06-18 | 728,60 £GB | 378 |
| 2026-06-17 | 729,20 £GB | 982.727 |
| 2026-06-16 | 738,40 £GB | 1.047.383 |
| 2026-06-15 | 734,40 £GB | 1.235.760 |
| 2026-06-12 | 719,60 £GB | 1.812.054 |
| 2026-06-11 | 703,20 £GB | 2.459.398 |
| 2026-06-10 | 718,40 £GB | 1.328.392 |
| 2026-06-09 | 735,40 £GB | 1.481.733 |
| 2026-06-08 | 745,60 £GB | 1.085.862 |
| 2026-06-05 | 748,80 £GB | 1.309.654 |
| 2026-06-04 | 753,20 £GB | 14.643 |
| 2026-06-03 | 745,40 £GB | 636.580 |
| 2026-06-02 | 739,40 £GB | 678.772 |
| 2026-06-01 | 733,00 £GB | 1.297.858 |
| 2026-05-29 | 754,20 £GB | 1.390.894 |
| 2026-05-28 | 0,00 £GB | 846.143 |
| 2026-05-27 | 767,60 £GB | 2.071.253 |
| 2026-05-26 | 747,20 £GB | 1.233.722 |
| 2026-05-22 | 737,60 £GB | 765.453 |
| 2026-05-21 | 731,20 £GB | 954.257 |
| 2026-05-20 | 737,80 £GB | 1.600.105 |
| 2026-05-19 | 732,20 £GB | 2.276.238 |
| 2026-05-18 | 734,60 £GB | 1 |
| 2026-05-15 | 751,00 £GB | 1.147.864 |
| 2026-05-14 | 765,40 £GB | 574.935 |
| 2026-05-13 | 758,60 £GB | 1.017.287 |
| 2026-05-12 | 755,40 £GB | 703.773 |
| 2026-05-11 | 768,40 £GB | 648.500 |
| 2026-05-08 | 781,40 £GB | 942.277 |
| 2026-05-07 | 785,00 £GB | 1.294.939 |
| 2026-05-06 | 807,20 £GB | 2.675.489 |
| 2026-05-05 | 782,00 £GB | 1.372.125 |
| 2026-05-01 | 775,20 £GB | 404.291 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-26 | +4,26 £GB |
| 2025-08-21 | +20,20 £GB |
| 2025-04-03 | +39,93 £GB |
| 2024-08-22 | +19,69 £GB |
| 2024-04-04 | +40,26 £GB |
| 2024-01-29 | +136,48 £GB |
| 2023-08-24 | +22,00 £GB |
| 2023-03-30 | +46,87 £GB |
| 2022-08-25 | +20,87 £GB |
| 2022-04-07 | +41,44 £GB |
| 2021-08-26 | +18,78 £GB |
| 2021-04-08 | +39,20 £GB |
| 2020-08-20 | +49,46 £GB |
| 2019-08-15 | +27,18 £GB |
| 2019-04-11 | +51,83 £GB |
| 2018-08-23 | +21,15 £GB |
| 2018-05-03 | +138,33 £GB |
| 2017-08-24 | +18,48 £GB |
| 2017-04-20 | +35,59 £GB |
| 2016-08-18 | +17,68 £GB |